TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 11.09.2024 21:32:00 | Zm. +2,33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 285,53XXP | +0,01% | 25 241,66 | 25 434,37 | 25 045,87 | 25 283,20 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 15,025 | -2,47% | -19,82% | -41,42% | -58,08% | -39,83% | Rynki | |
| SCOUT24 SE NA O.N. | 71,600 | -2,45% | +5,22% | +5,11% | +12,54% | +2,08% | Rynki | |
| AROUNDTOWN EO-,01 | 2,718 | -2,27% | +33,56% | +42,60% | +80,96% | -55,92% | Rynki | |
| RATIONAL AG | 875,000 | -1,80% | +2,64% | +18,40% | +34,93% | -6,26% | Rynki | |
| REDCARE PHARMACY INH. | 117,200 | -1,76% | -15,44% | -6,28% | +15,41% | -20,81% | Rynki | |
| STROEER SE + CO. KGAA | 54,400 | -1,45% | -6,04% | +2,06% | +24,43% | -18,20% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 37,070 | -1,36% | +10,59% | +0,71% | -6,48% | -39,90% | Rynki | |
| CARL ZEISS MEDITEC AG | 57,550 | -1,29% | -9,65% | -51,76% | -32,56% | -70,51% | Rynki | |
| FREENET AG NA O.N. | 26,280 | -0,90% | +6,22% | +2,50% | +18,49% | +21,05% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 93,100 | -0,87% | +9,12% | +22,60% | +34,38% | -26,43% | Rynki | |
| PUMA SE | 38,220 | -0,75% | +9,42% | -8,43% | -38,49% | -63,89% | Rynki | |
| SILTRONIC AG NA O.N. | 69,300 | -0,43% | -5,07% | -15,28% | -4,22% | -49,38% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,858 | -0,37% | +4,50% | -13,90% | -28,42% | +2,02% | Rynki | |
| JENOPTIK AG NA O.N. | 26,680 | -0,37% | -2,63% | -8,50% | +4,96% | -12,81% | Rynki | |
| FUCHS SE VZO NA O.N. | 38,760 | -0,36% | +0,52% | -6,47% | +4,76% | -9,86% | Rynki | |
| KRONES AG O.N. | 119,800 | -0,33% | +2,57% | +3,99% | +23,19% | +35,37% | Rynki | |
| BILFINGER SE O.N. | 46,050 | -0,32% | -3,96% | +5,72% | +38,87% | +56,53% | Rynki | |
| CTS EVENTIM KGAA | 87,250 | -0,23% | +12,87% | +16,26% | +54,29% | +54,32% | Rynki | |
| HENSOLDT AG INH O.N. | 30,300 | -0,13% | -12,02% | -8,46% | +0,73% | +121,82% | Rynki | |
| GEA GROUP AG | 42,300 | -0,09% | +5,75% | +14,54% | +15,73% | +4,75% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,020 | -0,06% | +0,29% | +22,84% | +27,87% | +10,38% | Rynki | |
| GERRESHEIMER AG | 103,900 | 0,00% | +5,54% | +1,86% | -7,73% | +15,64% | Rynki | |
| STABILUS SE | 35,100 | 0,00% | -16,03% | -40,91% | -33,02% | -46,41% | Rynki | |
| TUI AG | 5,820 | +0,10% | +8,30% | -13,32% | +4,11% | -82,69% | Rynki | |
| TALANX AG NA O.N. | 75,950 | +0,13% | +16,40% | +12,10% | +16,85% | +99,13% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 19,735 | +0,18% | +9,15% | +15,88% | +10,62% | -29,16% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 74,400 | +0,20% | +6,59% | +9,99% | +24,50% | -28,43% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 87,500 | +0,23% | +1,63% | +7,76% | +31,18% | +45,20% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 25,800 | +0,31% | -8,58% | -17,31% | -13,01% | -43,05% | Rynki | |
| BECHTLE AG O.N. | 36,680 | +0,38% | -7,61% | -24,09% | -20,67% | -41,35% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
