TECHN. ALL SHARE TR/ DE0008468943
NMDP| 7/8/2024 5:50:00 PM | Chg. -25.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,739.93XXP | -0.67% | 3,765.26 | 3,782.85 | 3,739.15 | 3,765.31 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.86008:14 AM | 15.860015.9200 | -0.0600-0.38% | -- | -- | 15.860015.8600 | 00.0000 | Markets |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.82508:00 AM | 0.82500.9050 | -0.0800-8.84% | 0.82501,000 | 0.90501,000 | 0.82500.8250 | 00.0000 | Markets |
| 4SC AG INH. O.N.DE000A3E5C40 | 4.60008:14 AM | 4.60004.6100 | -0.0100-0.22% | 4.6000110 | 5.2000100 | 4.60004.6000 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 86.50008:00 AM | 86.500088.3000 | -1.8000-2.04% | 86.500025 | 88.100025 | 86.500086.5000 | 00.0000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.82108:03 AM | 4.82104.9540 | -0.1330-2.68% | 4.8210660 | 4.9190660 | 4.82104.8210 | 00.0000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.42008:37 AM | 21.420021.4200 | 0.00000.00% | 21.4300500 | 21.5500500 | 21.420021.4200 | 561,199.5200 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 57.40008:14 AM | 57.400057.6000 | -0.2000-0.35% | -- | -- | 57.400057.4000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 113.00008:14 AM | 113.0000114.4000 | -1.4000-1.22% | -- | -- | 113.0000113.0000 | 00.0000 | Markets |
| BASLER AG O.N.DE0005102008 | 10.74008:00 AM | 10.740010.7800 | -0.0400-0.37% | 10.7400300 | 11.0000300 | 10.740010.7400 | 00.0000 | Markets |
| BB BIOTECH NAM. SF 0,20CH0038389992 | 40.45008:14 AM | 40.800040.3000 | +0.1500+0.37% | -- | -- | 40.800040.4500 | 1556,310.5000 | Markets |
| BECHTLE AG O.N.DE0005158703 | 42.32008:45 AM | 42.360042.5600 | -0.2400-0.56% | -- | -- | 42.360042.3200 | 602,539.2000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.98008:14 AM | 32.980033.0000 | -0.0200-0.06% | -- | -- | 32.980032.9800 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 65.25008:00 AM | 65.250065.7000 | -0.4500-0.68% | 65.200050 | 65.800050 | 65.250065.2500 | 00.0000 | Markets |
| CENIT AG O.N.DE0005407100 | 12.50008:22 AM | 11.600011.2000 | +1.3000+11.61% | -- | -- | 12.500011.6000 | 4505,625 | Markets |
| CHERRY SE O.N.DE000A3CRRN9 | 2.27007/8/2024 | 2.27002.3500 | -- | -- | -- | 2.27002.2700 | 00.0000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 23.72008:14 AM | 23.720023.9000 | -0.1800-0.75% | -- | -- | 23.720023.7200 | 00.0000 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 29.20007/8/2024 | 29.200029.2000 | -- | -- | -- | 29.200029.2000 | 00.0000 | Markets |
| DR. HOENLE AG O.N.DE0005157101 | 15.65008:00 AM | 15.650015.9500 | -0.3000-1.88% | 15.6500100 | 16.0500100 | 15.650015.6500 | 00.0000 | Markets |
| DRAEGERWERK ST.A.O.N.DE0005550602 | 44.70008:00 AM | 44.700044.8000 | -0.1000-0.22% | 44.900050 | 46.100050 | 44.700044.7000 | 00.0000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.70008:00 AM | 50.700050.8000 | -0.1000-0.20% | 50.6000100 | 51.3000100 | 50.700050.7000 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.96008:00 AM | 44.960045.5000 | -0.5400-1.19% | 44.9400150 | 45.2200150 | 44.960044.9600 | 00.0000 | Markets |
| ECOTEL COMMUNICATION AGDE0005854343 | 13.35008:14 AM | 13.350013.9000 | -0.5500-3.96% | -- | -- | 13.350013.3500 | 00.0000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 75.90008:15 AM | 75.900076.4000 | -0.5000-0.65% | 75.500070 | 76.800070 | 75.900075.9000 | 00.0000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.88508:02 AM | 9.88509.8650 | +0.0200+0.20% | -- | -- | 9.88509.8850 | 20197.7000 | Markets |
| FABASOFT AGAT0000785407 | 17.55008:14 AM | 17.550017.6000 | -0.0500-0.28% | -- | -- | 17.550017.5500 | 00.0000 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.20008:02 AM | 59.200059.6000 | -0.4000-0.67% | 59.200050 | 60.200050 | 59.200059.2000 | 00.0000 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.40008:14 AM | 20.400020.2000 | +0.2000+0.99% | -- | -- | 20.400020.4000 | 00.0000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.06008:14 AM | 25.060025.4600 | -0.4000-1.57% | -- | -- | 25.060025.0600 | 00.0000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 24.50008:14 AM | 24.500024.9500 | -0.4500-1.80% | -- | -- | 24.500024.5000 | 00.0000 | Markets |
| H2APEX GROUP SCA RED. ALU0472835155 | 5.65008:00 AM | 5.65005.6500 | 0.00000.00% | -- | -- | 5.65005.6500 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
