| gettex | 18.4002024-11-14 | 17.65017.650 | +0.750+4.25% | 18.350135 | 18.750135 | 19.25017.650 | 2,39143,578.400 | |
| Lang & Schwarz | 18.3002024-11-14 | 17.60017.600 | +0.700+3.98% | 18.300- | 18.800- | 19.35017.500 | -- | |
| Quotrix | 18.30002024-11-14 | 17.850016.9500 | +1.3500+7.96% | 18.3500170 | 18.7500170 | 18.300017.8500 | 1703,111 | |
| TradeGate | 18.5502024-11-14 | 17.65017.950 | +0.600+3.34% | 18.350170 | 18.750170 | 19.25017.650 | 9,017165,954.300 | |
| Berlin | 17.6502024-11-14 | 17.65016.750 | +0.900+5.37% | -- | -- | 17.65017.650 | 00.000 | |
| Cboe Europe BXE | 18.652024-01-10 | 18.6519.05 | -- | -- | -- | 18.6518.65 | 237.30 | |
| Cboe Europe CXE | 22.002022-12 | 22.0024.75 | -- | -- | -- | 22.0022.00 | 1132,486 | |
| Cboe Europe DXE | 18.502024-11-14 | 17.8017.68 | +0.83+4.67% | -- | -- | 19.3317.80 | 1,76528,643.85 | |
| Düsseldorf | 18.2502024-11-14 | 17.60017.550 | +0.700+3.99% | -- | -- | 18.50017.600 | 00.000 | |
| Frankfurt | 17.50002024-11-14 | 17.650016.7500 | +0.7500+4.48% | -- | -- | 18.000017.5000 | 470 | |
| Hamburg | 17.6502024-11-14 | 17.65016.750 | +0.900+5.37% | -- | -- | 17.65017.650 | 00.000 | |
| Hannover | 17.6502024-11-14 | 17.65016.750 | +0.900+5.37% | -- | -- | 17.65017.650 | 00.000 | |
| London International | 20.202024-05-14 | 19.9020.50 | -- | -- | -- | 20.2019.90 | 2745,432.70 | |
| LSE International Off-book | 18.352024-11-14 | 18.3517.80 | +0.55+3.09% | -- | -- | 19.0018.15 | 3386,319.30 | |
| München | 17.6502024-11-14 | 17.65017.000 | +0.650+3.82% | -- | -- | 17.65017.650 | 00.000 | |
| Nasdaq Other OTC | 16.61002024-09-26 | 16.610016.4100 | -- | -- | -- | 16.610016.6100 | 1001,661 | |
| Stuttgart | 17.6502024-11-14 | 17.65016.750 | +0.900+5.37% | -- | -- | 17.65017.650 | 00.000 | |
| Turquoise | 18.652024-11-14 | 18.1517.00 | +1.65+9.71% | -- | -- | 18.6518.15 | 88616,321.90 | |
| Xetra | 18.5002024-11-14 | 17.80017.850 | +0.650+3.64% | -- | -- | 19.55017.800 | 30,692568,338.400 | |