DATA MODUL AG O.N./ DE0005498901 /
| 2025-05-02 9:25:15 AM | Chg. +0.6000 | Volume | Bid5:40:50 PM | Ask5:40:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0000EUR | +2.80% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 77.58 mill.EUR | 0.55% | 5.35 |
Master data
| WKN: | 549890 |
|---|---|
| Ticker: | DAM |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: | 2025-12-24 |
| Indices: Technology all Shares, CDAX, Prime All Shares, DAXSECTOR TECHNOLOGY | |
Quote data
| Open: | 22.0000 |
|---|---|
| High: | 22.0000 |
| Low: | 22.0000 |
| Previous Close: | 21.4000 |
| Volume (shares): | 0 |
| Turnover: | 0.0000 |
| Trades: | 1 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 22.20 | 2025-05-02 | 228 | -1.77% | 22.20 | 22.80 | |
| Quotrix | 22.2000 | 2025-04-04 | 210 | - | 22.2000 | 22.8000 | |
| gettex | 22.400 | 2025-05-02 | 50 | +1.82% | 22.000 | 22.600 | |
| London International | 59.00 | 2021-09-09 | 163 | - | - | - | |
| Cboe Europe BXE | 49.70 | 2019-08-20 | 39 | - | - | - | |
| Cboe Europe CXE | 43.60 | 2019-08-16 | 20 | - | - | - | |
| Cboe Europe DXE | 21.40 | 2025-04-30 | 18 | - | - | - | |
| Turquoise | 34.40 | 2024-04-29 | 10 | -28.33% | - | - | |
| Xetra | 22.200 | 2025-05-02 | 0 | 0.00% | - | - | |
| München | 22.400 | 2025-05-02 | 0 | 0.00% | - | - | |
| Stuttgart | 21.200 | 2025-05-02 | 0 | -2.75% | - | - | |
| Düsseldorf | 22.200 | 2025-05-02 | 0 | +2.78% | - | - | |
| Berlin | 21.800 | 2025-05-02 | 0 | +0.93% | - | - | |
| Hamburg | 21.800 | 2025-05-02 | 0 | +0.93% | - | - | |
| Frankfurt | 22.0000 | 2025-05-02 | 0 | +2.80% | - | - | |
| Lang & Schwarz | 22.200 | 11:02 AM | - | 0.00% | 22.200 | 22.800 | |
| LSE International Off-book | 24.80 | 2025-03-31 | - | - | - | - |
All quotes in EUR
Latest news
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -4.35% | ||
| 3 Months | -14.06% | ||
| YTD | -17.29% | ||
| 1 Year | -36.05% | ||
| 3 Years | -61.06% | ||
| 5 Years | -41.80% | ||
| 10 Years | -24.91% |
| 1W High / 1W Low: | 22.0000 | 21.4000 |
|---|---|---|
| 1M High / 1M Low: | 23.0000 | 20.8000 |
| 6M High / 6M Low: | 29.2000 | 20.8000 |
| High (YTD): | 2025-01-08 | 27.6000 |
| Low (YTD): | 2025-04-09 | 20.8000 |
| 52W High: | 2024-05-08 | 35.4000 |
| 52W Low: | 2025-04-09 | 20.8000 |
| Avg. price 1W: | 21.6500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 22.1368 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 25.6459 | |
| Avg. volume 6M: | 14.1803 | |
| Avg. price 1Y: | 27.0593 | |
| Avg. volume 1Y: | 11.2490 | |
| Volatility 1M: | 44.22% | |
| Volatility 6M: | 36.22% | |
| Volatility 1Y: | 34.82% | |
| Volatility 3Y: | 28.17% | |
| Dividend per Share: | 0.12 EUR | |
| Earnings per Share: | 4.11 EUR | |
| Return on Equity: | 9.94% | |
| Dividend Yield: | 0.55% | |
| P/E Ratio: | 5.35 | |
| Market Capitalization: | 77.58 mill. EUR | |
| Free Float Market Cap.: | - |
Sector comparison
| Canon Inc. | ASBISC Enterp... | Data Modul AG | Endor AG | TECHN. ALL SH... | ||
|---|---|---|---|---|---|---|
| Overview | ||||||
| ISIN | US1380063099 | CY1000031710 | DE0005498901 | DE0005491666 | DE0008468943 | |
| Market Capitalization | - | - | 77.58 mill. EUR | 18,597.6000 EUR | - | |
| Shares Outstanding | - | 55.5 mill. | 3.53 mill. | 15.5 mill. | - | |
| Dividend per Share* | - | 0.45 EUR | 0.12 EUR | - | - | |
| Dividend Yield | - | 7.06% | 0.55% | - | - | |
| P/E Ratio | - | 7.37 | 5.35 | 0.01 | - | |
| P/E Ratio (with EPS Diluted)* | - | 7.58 | 10.66 | 105.00 | - | |
| Free Float | - | 63.17% | 30.80% | 41.00% | - | |
| Performance | ||||||
| Exchange | IEX | IDC Poland | Xetra | Berlin | Indices Xetra | |
| 1 Week | 0.00% | +1.06% | 0.00% | 0.00% | +5.74% | |
| 1 Month | 0.00% | +4.22% | -5.93% | 0.00% | +7.00% | |
| 3 Months | 0.00% | +22.95% | -14.62% | -33.33% | +1.01% | |
| YTD | 0.00% | +44.45% | -17.78% | +50.00% | +11.10% | |
| 1 Year | 0.00% | +8.46% | -34.71% | -98.93% | +8.88% | |
| 3 Years | -4.71% | +114.99% | -61.39% | -99.96% | -2.50% | |
| 5 Years | +4.29% | +713.41% | -42.49% | - | +14.60% | |
| Fundamentals | 2023 | 2023 | 2023 | 2021 | - | |
| Accounting Standard | Unknown | IFRS | IFRS | HGB | - | |
| Revenues (in mill.) | 26,758.2208 EUR | 2.77 mill. EUR | 283.2300 EUR | 81.3000 EUR | - | |
| Revenues Growth Rate | 3.71% | 13.80% | 2.60% | -7.72% | - | |
| EBITDA (in mill.) | - | - | - | 8.70 EUR | - | |
| Operating Result (in mill.) | 2,402.3424 EUR | 101,886.0350 EUR | 22.2900 EUR | 6.6000 EUR | - | |
| Income Before Taxes (in mill.) | - | - | 20.8900 EUR | 6.4000 EUR | - | |
| Net Income (in mill.) | 1,692.8832 EUR | 48,046.1041 EUR | 14.4800 EUR | 3.1000 EUR | - | |
| Net Income Growth Rate | 8.42% | -30.08% | -21.13% | -80.63% | - | |
| Earnings per Share | 1.69 EUR | 0.87 EUR | 4.11 EUR | 0.20 EUR | - EUR | |
| Total Equity (in mill.) | 21,459.3408 EUR | 254,294.3853 EUR | 145.6300 EUR | 16.6000 EUR | - | |
| Equity Ratio | 61.90% | 27.73% | 66.43% | 23.51% | - | |
| Return on Equity | 7.89% | 18.89% | 9.94% | 18.67% | - | |
| Book Value per Share | - | 4.58 EUR | 41.30 EUR | 1.07 EUR | - | |
| Total Assets (in mill.) | 34,666.0928 EUR | 917,011.4494 EUR | 219.2100 EUR | 70.6000 EUR | - | |
| Return on Assets | 4.88% | 5.24% | 6.61% | 4.39% | - | |
| Operating Cash Flow (in mill.) | 2,887.6160 EUR | 41,129.1968 EUR | 23.8400 EUR | 4.1000 EUR | - | |
* Latest financial year
