Soybeans (ZS September 2026)/ US12492A1079 / ECBOT
ZS| 2024-08-02 12:00:00 AM | Chg. +11.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,072.00USD | +1.04% | 1,072.00 | 1,072.00 | 1,072.00 | 1,061.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,072.00 |
|---|---|
| High: | 1,072.00 |
| Low: | 1,072.00 |
| Previous Close: | 1,061.00 |
| Trades: | - |
| Settlement Price(2024-08-02): | 1,072.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,021.50 | 2:15 PM | -0.51% | 1,005.00 | 1,055.00 | 802 | |
| F ZS 9/24 | 1,006.00 | 2:37 PM | -1.37% | 1,006.00 | 1,006.50 | 64,498 | |
| F ZS 11/24 | 1,017.00 | 2:36 PM | -1.17% | 1,017.00 | 1,017.25 | 426,231 | |
| F ZS 1/25 | 1,034.50 | 2:37 PM | -1.05% | 1,034.25 | 1,034.50 | 81,405 | |
| F ZS 3/25 | 1,048.75 | 2:37 PM | -1.06% | 1,049.00 | 1,049.25 | 125,594 | |
| F ZS 5/25 | 1,061.25 | 2:37 PM | -1.05% | 1,061.50 | 1,062.25 | 45,657 | |
| F ZS 7/25 | 1,070.50 | 2:36 PM | -0.93% | 1,070.50 | 1,070.75 | 32,197 | |
| F ZS 8/25 | 1,068.00 | 2:07 PM | -1.00% | 1,068.75 | 1,069.50 | 1,843 | |
| F ZS 9/25 | 1,064.75 | 1:00 PM | -0.30% | 1,057.75 | 1,058.75 | 1,410 | |
| F ZS 11/25 | 1,060.00 | 2:35 PM | -0.75% | 1,059.50 | 1,060.25 | 15,385 | |
| F ZS 1/26 | 1,085.00 | 10:16 AM | +0.44% | 1,050.00 | 1,072.00 | 418 | |
| F ZS 3/26 | 1,082.75 | 2024-08-02 | +1.07% | 1,060.00 | 1,076.00 | 59 | |
| F ZS 5/26 | 1,087.25 | 2024-08-02 | +1.12% | - | 1,140.00 | 138 | |
| F ZS 7/26 | 1,093.25 | 2024-08-02 | +1.09% | 1,064.00 | 1,086.75 | 221 | |
| F ZS 8/26 | 1,086.25 | 2024-08-02 | +1.09% | - | - | 53 | |
| F ZS 9/26 | 1,072.00 | 2024-08-02 | +1.04% | - | - | 18 | |
| F ZS 11/26 | 1,069.50 | 2024-08-02 | +1.16% | 1,058.25 | 1,065.50 | 273 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,055.25 | 2024-08-02 | +1.13% | 1,024.00 | 1,086.00 | 17 |
Performance
| 1 Week | +0.37% | ||
|---|---|---|---|
| 1 Month | -4.35% | ||
| 3 Months | -7.96% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,072.00 | 1,061.00 |
|---|---|---|
| 1M High / 1M Low: | 1,120.75 | 1,060.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,066.10 | |
| Avg. volume 1W: | .80 | |
| Avg. price 1M: | 1,081.05 | |
| Avg. volume 1M: | .19 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.54% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
