Soybeans (ZS September 2026)/ US12492A1079 / ECBOT
ZS2024-08-02 12:00:00 AM | Chg. +11.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,072.00USD | +1.04% | 1,072.00 | 1,072.00 | 1,072.00 | 1,061.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 1,072.00 |
---|---|
High: | 1,072.00 |
Low: | 1,072.00 |
Previous Close: | 1,061.00 |
Trades: | - |
Settlement Price(2024-08-02): | 1,072.00 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZS 8/24 | 1,026.75 | 2024-08-02 | +0.51% | 1,005.00 | 1,040.00 | 802 | |
F ZS 9/24 | 1,020.00 | 2024-08-02 | +1.14% | 1,019.50 | 1,020.00 | 64,498 | |
F ZS 11/24 | 1,029.00 | 2024-08-02 | +1.28% | 1,027.75 | 1,027.75 | 426,231 | |
F ZS 1/25 | 1,045.50 | 2024-08-02 | +1.36% | 1,039.75 | 1,049.00 | 81,405 | |
F ZS 3/25 | 1,060.00 | 2024-08-02 | +1.34% | 1,050.50 | 1,059.50 | 125,594 | |
F ZS 5/25 | 1,072.50 | 2024-08-02 | +1.30% | 1,032.50 | 1,071.75 | 45,657 | |
F ZS 7/25 | 1,080.50 | 2024-08-02 | +1.12% | 1,069.00 | 1,125.00 | 32,197 | |
F ZS 8/25 | 1,078.75 | 2024-08-02 | +1.10% | - | 1,150.00 | 1,843 | |
F ZS 9/25 | 1,068.00 | 2024-08-02 | +1.18% | - | 1,071.00 | 1,410 | |
F ZS 11/25 | 1,068.00 | 2024-08-02 | +1.16% | 1,053.75 | 1,067.00 | 15,385 | |
F ZS 1/26 | 1,080.25 | 2024-08-02 | +1.24% | 1,050.00 | 1,210.00 | 418 | |
F ZS 3/26 | 1,082.75 | 2024-08-02 | +1.07% | 1,060.00 | 1,258.00 | 59 | |
F ZS 5/26 | 1,087.25 | 2024-08-02 | +1.12% | - | 1,140.00 | 138 | |
F ZS 7/26 | 1,093.25 | 2024-08-02 | +1.09% | - | 1,239.00 | 221 | |
F ZS 8/26 | 1,086.25 | 2024-08-02 | +1.09% | - | - | 53 | |
F ZS 9/26 | 1,072.00 | 2024-08-02 | +1.04% | - | - | 18 | |
F ZS 11/26 | 1,069.50 | 2024-08-02 | +1.16% | 1,055.00 | 1,100.00 | 273 | |
F ZS 7/27 | - | - | - | - | - | 0 | |
F ZS 11/27 | 1,055.25 | 2024-08-02 | +1.13% | 950.00 | 1,086.00 | 17 |
Performance
1 Week | -0.37% | ||
---|---|---|---|
1 Month | -3.77% | ||
3 Months | -7.96% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,072.00 | 1,061.00 |
---|---|---|
1M High / 1M Low: | 1,120.75 | 1,060.50 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,066.10 | |
Avg. volume 1W: | .80 | |
Avg. price 1M: | 1,081.05 | |
Avg. volume 1M: | .19 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 17.54% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |