Sojabohnen (ZS Juli 2026)/ US12492A1079 / ECBOT
ZS| 19.07.2024 00:00:00 | Diff. -9.75 | Geld20:20:02 | Brief23:50:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'080.25USD | -0.89% | - | 1'239.00 | 1'080.25 | 1'080.25 | 1'080.25 | 1'090.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1'080.25 |
|---|---|
| Tageshoch: | 1'080.25 |
| Tagestief: | 1'080.25 |
| Schluss Vortag: | 1'090.00 |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.07.2024): | 1'106.50 |
| Veränderung Settlement: | -2.37%(-26.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1'118.25 | 22.07.2024 | +2.03% | 1'117.00 | 1'117.00 | 73'796 | |
| F ZS 9/24 | 1'065.50 | 22.07.2024 | +2.82% | 1'062.00 | 1'062.00 | 59'988 | |
| F ZS 11/24 | 1'069.25 | 22.07.2024 | +3.26% | 1'067.50 | 1'067.50 | 435'116 | |
| F ZS 1/25 | 1'083.75 | 22.07.2024 | +3.19% | 1'084.00 | 1'084.00 | 71'701 | |
| F ZS 3/25 | 1'093.00 | 22.07.2024 | +2.97% | 1'084.00 | 1'084.00 | 122'494 | |
| F ZS 5/25 | 1'101.00 | 22.07.2024 | +2.83% | 1'095.25 | 1'095.25 | 35'369 | |
| F ZS 7/25 | 1'108.00 | 22.07.2024 | +2.78% | 1'100.00 | 1'107.00 | 24'225 | |
| F ZS 8/25 | 1'093.00 | 22.07.2024 | +1.70% | - | 1'245.00 | 1'789 | |
| F ZS 9/25 | 1'082.25 | 22.07.2024 | +2.29% | - | 1'130.00 | 1'106 | |
| F ZS 11/25 | 1'083.75 | 22.07.2024 | +2.60% | 1'083.75 | 1'084.00 | 14'742 | |
| F ZS 1/26 | 1'091.00 | 22.07.2024 | +1.30% | 1'050.00 | 1'210.00 | 331 | |
| F ZS 3/26 | 1'080.00 | 19.07.2024 | +0.07% | 1'060.00 | 1'258.00 | 44 | |
| F ZS 5/26 | 1'085.00 | 19.07.2024 | +0.58% | - | 1'140.00 | 130 | |
| F ZS 7/26 | 1'080.25 | 19.07.2024 | -0.89% | - | 1'239.00 | 214 | |
| F ZS 8/26 | 1'073.00 | 19.07.2024 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1'060.50 | 19.07.2024 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1'084.00 | 22.07.2024 | +1.40% | 1'074.00 | 1'098.00 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'060.00 | 22.07.2024 | 0.00% | 950.00 | 1'150.00 | 15 |
Performance
| 1 Woche | -1.19% | ||
|---|---|---|---|
| 1 Monat | -4.40% | ||
| 3 Monate | -7.93% | ||
| lfd. Jahr | -11.49% | ||
| 1 Jahr | -3.61% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'106.50 | 1'080.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'146.75 | 1'080.25 |
| 6M Hoch / 6M Tief: | 1'215.00 | 1'080.25 |
| Hoch (lfd. Jahr): | 07.05.2024 | 1'215.00 |
| Tief (lfd. Jahr): | 19.07.2024 | 1'080.25 |
| 52W Hoch: | 26.07.2023 | 1'238.00 |
| 52W Tief: | 19.07.2024 | 1'080.25 |
| Ø - Preis 1W: | 1'092.21 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 1'114.00 | |
| Ø - Volumen 1M: | 16.65 | |
| Ø - Preis 6M: | 1'159.70 | |
| Ø - Volumen 6M: | 14.09 | |
| Ø - Preis 1J: | 1'162.37 | |
| Ø - Volumen 1J: | 13.63 | |
| Volatilität 1M: | 14.70% | |
| Volatilität 6M: | 10.03% | |
| Volatilität 1J: | 8.25% | |
| Volatilität 3J: | - |
