Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 2024-07-19 12:00:00 AM | Chg. -9.75 | Bid8:20:02 PM | Ask8:20:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,080.25USD | -0.89% | - | 1,239.00 | 1,080.25 | 1,080.25 | 1,080.25 | 1,090.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,080.25 |
|---|---|
| High: | 1,080.25 |
| Low: | 1,080.25 |
| Previous Close: | 1,090.00 |
| Trades: | - |
| Settlement Price(2024-07-22): | 1,106.50 |
| Change Settlement: | -2.37%(-26.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,118.25 | 8:19 PM | +2.03% | 1,118.75 | 1,118.75 | 73,796 | |
| F ZS 9/24 | 1,065.50 | 8:19 PM | +2.82% | 1,065.25 | 1,065.75 | 59,988 | |
| F ZS 11/24 | 1,069.25 | 8:19 PM | +3.26% | 1,068.25 | 1,068.25 | 435,116 | |
| F ZS 1/25 | 1,083.75 | 8:19 PM | +3.19% | 1,056.00 | 1,083.00 | 71,701 | |
| F ZS 3/25 | 1,093.00 | 8:19 PM | +2.97% | 1,081.25 | 1,081.25 | 122,494 | |
| F ZS 5/25 | 1,101.00 | 8:19 PM | +2.83% | 1,036.00 | 1,105.00 | 35,369 | |
| F ZS 7/25 | 1,108.00 | 8:19 PM | +2.78% | 1,100.00 | 1,115.25 | 24,225 | |
| F ZS 8/25 | 1,093.00 | 3:36 PM | +1.70% | - | 1,245.00 | 1,789 | |
| F ZS 9/25 | 1,082.25 | 6:58 PM | +2.29% | - | 1,130.00 | 1,106 | |
| F ZS 11/25 | 1,083.75 | 8:19 PM | +2.60% | 1,070.00 | 1,084.00 | 14,742 | |
| F ZS 1/26 | 1,091.00 | 7:20 PM | +1.30% | 1,050.00 | 1,210.00 | 331 | |
| F ZS 3/26 | 1,080.00 | 2024-07-19 | +0.07% | 1,060.00 | 1,258.00 | 44 | |
| F ZS 5/26 | 1,085.00 | 2024-07-19 | +0.58% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,080.25 | 2024-07-19 | -0.89% | - | 1,239.00 | 214 | |
| F ZS 8/26 | 1,073.00 | 2024-07-19 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 2024-07-19 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,084.00 | 6:01 PM | +1.40% | - | 1,098.00 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 5:02 PM | 0.00% | 950.00 | 1,150.00 | 15 |
Performance
| 1 Week | -1.19% | ||
|---|---|---|---|
| 1 Month | -4.40% | ||
| 3 Months | -7.93% | ||
| YTD | -11.49% | ||
| 1 Year | -3.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,094.25 | 1,080.25 |
|---|---|---|
| 1M High / 1M Low: | 1,146.75 | 1,080.25 |
| 6M High / 6M Low: | 1,215.00 | 1,080.25 |
| High (YTD): | 2024-05-07 | 1,215.00 |
| Low (YTD): | 2024-07-19 | 1,080.25 |
| 52W High: | 2023-07-26 | 1,238.00 |
| 52W Low: | 2024-07-19 | 1,080.25 |
| Avg. price 1W: | 1,089.35 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,114.39 | |
| Avg. volume 1M: | 17.53 | |
| Avg. price 6M: | 1,160.41 | |
| Avg. volume 6M: | 14.28 | |
| Avg. price 1Y: | 1,163.09 | |
| Avg. volume 1Y: | 13.81 | |
| Volatility 1M: | 11.46% | |
| Volatility 6M: | 9.43% | |
| Volatility 1Y: | 7.86% | |
| Volatility 3Y: | - |
