SPI® TR/ CH0009987501
SXGE| 2024-07-09 2:54:00 PM | Chg. +27.9900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,086.1000XXP | +0.17% | 16,020.3200 | 16,172.6900 | 16,010.6200 | 16,058.1100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RIETER NCH0003671440 | 113.202:36 PM | 115.00115.00 | -1.80-1.57% | 112.8038 | 113.4054 | 115.00113.00 | 3,294375,148.70 | Markets |
| SULZER NCH0038388911 | 134.202:43 PM | 136.40136.40 | -2.20-1.61% | 134.20612 | 134.60339 | 137.00134.20 | 15,4822.1 mill. | Markets |
| VARIA US PROPERTIES NCH0305285295 | 33.2002:05 PM | 33.50033.800 | -0.600-1.78% | 33.000150 | 33.200350 | 33.50033.000 | 96532,127.400 | Markets |
| BURCKHARDT NCH0025536027 | 595.002:31 PM | 599.00606.00 | -11.00-1.82% | 595.0052 | 597.0094 | 603.00591.00 | 2,6191.56 mill. | Markets |
| MEDMIX NCH1129677105 | 13.7402:26 PM | 14.04014.060 | -0.320-2.28% | 13.72077 | 13.840303 | 14.10013.740 | 20,847290,531.443 | Markets |
| BACHEM NCH1176493729 | 85.952:56 PM | 87.9088.05 | -2.10-2.39% | 85.9520 | 86.05100 | 88.5085.95 | 26,0642.27 mill. | Markets |
| TECAN GROUP AG NCH0012100191 | 313.202:56 PM | 321.00321.00 | -7.80-2.43% | 312.8014 | 313.6082 | 322.40313.20 | 8,6452.76 mill. | Markets |
| COLTENE NCH0025343259 | 47.6002:45 PM | 48.90048.900 | -1.300-2.66% | 47.40022 | 47.700107 | 48.90047.600 | 2,244107,646.400 | Markets |
| WISeKey NCH1276062754 | 3.78002:31 PM | 3.73003.8900 | -0.1100-2.83% | 3.78001,131 | 3.8900858 | 3.89003.7300 | 4941,860.4200 | Markets |
| GURIT NCH1173567111 | 50.502:56 PM | 52.5052.00 | -1.50-2.88% | 50.50226 | 51.00244 | 52.5050.50 | 2,948151,544.40 | Markets |
| ams-OSRAMAT0000A18XM4 | 1.34102:55 PM | 1.38451.3820 | -0.0410-2.97% | 1.33959,373 | 1.34358,605 | 1.39251.3400 | 701,650956,111.1230 | Markets |
| ADECCO NCH0012138605 | 29.1602:53 PM | 29.40030.260 | -1.100-3.64% | 29.20058 | 29.2401,442 | 29.62028.880 | 767,03622.43 mill. | Markets |
| NEWRON PHARMA NIT0004147952 | 7.8202:53 PM | 7.9208.120 | -0.300-3.69% | 7.770255 | 7.8401,000 | 8.2107.700 | 82,092653,778.310 | Markets |
| VETROPACK NCH0530235594 | 31.1502:57 PM | 32.65032.500 | -1.350-4.15% | 31.05081 | 31.250184 | 32.65031.150 | 4,201133,622.350 | Markets |
| SHL TELEMEDICINE NIL0010855885 | 4.160010:18 AM | 4.16004.3500 | -0.1900-4.37% | 4.16001,478 | 4.590051 | 4.16004.1600 | 220915.2000 | Markets |
| lastminute.com N.V.NL0010733960 | 18.7402:56 PM | 20.05019.800 | -1.060-5.35% | 18.560100 | 18.860137 | 20.05018.300 | 8,548162,102.880 | Markets |
| HOCHDORF NCH0024666528 | 6.5002:29 PM | 6.8006.900 | -0.400-5.80% | 6.520491 | 6.60010 | 6.9006.500 | 6854,573.440 | Markets |
| ADDEX NCH0029850754 | 0.06009:00 AM | 0.06000.0638 | -0.0038-5.96% | 0.060088,753 | 0.0636118,657 | 0.06000.0600 | 4,150249 | Markets |
| Arundel NCH0002271010 | 0.15102:30 PM | 0.17100.1700 | -0.0190-11.18% | 0.15102,182 | 0.199017,569 | 0.17100.1500 | 50,1027,939.5110 | Markets |
| ADVAL TECH NCH0008967926 | 98.002024-07-08 | 98.0098.00 | -- | 95.0066 | 99.50146 | 98.0098.00 | -- | Markets |
| BVZ HOL NCH0008207356 | 975.002024-07-08 | 985.00975.00 | -- | 975.0026 | 995.0014 | 985.00975.00 | 135132,335 | Markets |
| CI COM SACH0001625810 | 1.26002024-07-08 | 1.26001.2300 | -- | 1.26001 | 1.2300279 | 1.26001.2600 | -- | Markets |
| CREALOGIX NCH0011115703 | 59.002024-07-08 | 59.0059.00 | -- | 59.006,354 | 60.005,848 | 59.0059.00 | -- | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,030.002024-07-08 | 1,030.001,030.00 | -- | 1,020.00100 | 1,040.0092 | 1,030.001,030.00 | -- | Markets |
| GMSA NCH0012949464 | 230.002024-07-08 | 234.00232.00 | -- | 230.0031 | 234.00120 | 234.00230.00 | 17039,180 | Markets |
| HIGHLIGHT E AND E ICH0003583256 | 9.0002024-07-08 | 9.0007.750 | -- | 7.900447 | 9.850108 | 9.0009.000 | 436 | Markets |
| HYPO LENZB NCH0001341608 | 4,180.002024-07-08 | 4,140.004,200.00 | -- | 4,140.004 | 4,180.005 | 4,180.004,140.00 | 729,120 | Markets |
| PERROT DUVAL ICH0252620700 | 56.002024-07-08 | 56.0056.00 | -- | 52.502 | 55.50123 | 56.0056.00 | -- | Markets |
| SCHLATTER NCH0002277314 | 26.0002024-07-08 | 26.00025.800 | -- | 25.0001,400 | 25.800326 | 26.00026.000 | 126 | Markets |
| TALENTHOUSE NCH0010819867 | 0.00502024-07-08 | 0.00500.0050 | -- | -0 | -0 | 0.00500.0050 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
