| Lang & Schwarz | 1.3502024-07-16 | 1.3231.324 | +0.026+1.96% | 1.350- | 1.368- | 1.3501.306 | -- | |
| gettex | 1.35302024-07-16 | 1.32201.3325 | +0.0205+1.54% | 1.35405,527 | 1.36005,527 | 1.36501.3220 | 14,62219,750.4000 | |
| TradeGate | 1.362024-07-16 | 1.331.34 | +0.02+1.49% | 1.362,350 | 1.368,910 | 1.361.33 | 76,955103,546.72 | |
| Quotrix | 1.32502024-07-16 | 1.32501.3300 | -0.0050-0.38% | 1.34602,700 | 1.36952,700 | 1.32501.3250 | -- | |
| Düsseldorf | 1.3492024-07-16 | 1.3191.317 | +0.032+2.43% | -- | -- | 1.3491.319 | 00.000 | |
| SIX Swiss Exchange | 1.32252024-07-16 | 1.29001.2935 | +0.0290+2.24% | 1.29605,000 | 1.325035,996 | 1.32251.2900 | 1 mill.1.32 mill. | |
| Cboe Europe BXE | 1.322024-07-16 | 1.301.30 | +0.02+1.48% | -- | -- | 1.321.30 | 73,79896,780.70 | |
| Turquoise | 1.322024-07-16 | 1.301.30 | +0.02+1.38% | -- | -- | 1.321.30 | 29,43238,474.33 | |
| Cboe Europe CXE | 1.322024-07-16 | 1.301.30 | +0.02+1.38% | -- | -- | 1.321.30 | 199,008260,402.56 | |
| Stuttgart | 1.3362024-07-16 | 1.3111.326 | +0.010+0.75% | -- | -- | 1.3361.311 | 00.000 | |
| LSE International Off-book | 1.322024-07-16 | 1.281.32 | 0.00-0.25% | -- | -- | 1.321.28 | 8,42511,038.78 | |
| Berlin | 1.3272024-07-16 | 1.3271.337 | -0.010-0.75% | 1.3552,350 | 1.3772,350 | 1.3271.327 | 00.000 | |
| Vienna Global Market | 1.332024-07-16 | 1.321.36 | -0.02-1.73% | -- | -- | 1.351.31 | 43,08857,653.20 | |
| Frankfurt | 1.32352024-07-16 | 1.32151.3500 | -0.0265-1.96% | -- | -- | 1.32351.3215 | 00.0000 | |
| München | 1.3302024-07-16 | 1.3301.361 | -0.031-2.24% | -- | -- | 1.3301.330 | 00.000 | |
| Hannover | 1.3222024-07-16 | 1.3221.381 | -0.060-4.31% | -- | -- | 1.3221.322 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| London International | 20.602024-05-24 | 1.3920.60 | -- | -- | -- | 1.411.35 | 86,75961,846.26 | |
| Nasdaq Other OTC | 1.50002024-05-31 | 1.50001.5000 | -- | -- | -- | 1.50001.5000 | 4,0006,000 | |