baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

ADDEX N/ CH0029850754 /

2024-08-28 5:30:01 PM	Chg. -0.0066	Volume	Bid5:48:32 PM	Ask5:48:32 PM	Market Capitalization	Dividend Y.	P/E Ratio
0.0700CHF	-8.62%	3.58 mill. Turnover: 282,652.4682	0.0696Bid Size: 20,000	0.0808Ask Size: 20,000	12.48 mill.CHF	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-08-28	5:30:01 PM	0.0700	1,955
2024-08-28	4:46:38 PM	0.0696	30,000
2024-08-28	4:42:35 PM	0.0696	75,000
2024-08-28	4:42:35 PM	0.0696	74,200
2024-08-28	4:42:35 PM	0.0696	400
2024-08-28	4:36:26 PM	0.0696	17,640
2024-08-28	4:36:08 PM	0.0696	4,820
2024-08-28	4:36:06 PM	0.0698	931
2024-08-28	4:35:44 PM	0.0686	14,915
2024-08-28	4:35:44 PM	0.0686	24,000
2024-08-28	4:35:44 PM	0.0686	24,000
2024-08-28	4:35:44 PM	0.0696	5,660
2024-08-28	4:35:44 PM	0.0696	24,000

All quotes in CHF

ADDEX N/ CH0029850754 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: