SPI® TR/ CH0009987501
SXGE| 09/07/2024 14:57:00 | Var. +33.2600 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 16,091.3700XXP | +0.21% | 16,020.3200 | 16,172.6900 | 16,010.6200 | 16,058.1100 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| KUEHNE+NAGEL INT NCH0025238863 | 257.9014:57 | 256.80255.90 | +2.00+0.78% | 257.80384 | 258.0084 | 260.70256.50 | 66,50217.25 mill. | Mercati |
| SWISSCOM NCH0008742519 | 516.0014:57 | 513.00512.00 | +4.00+0.78% | 516.00643 | 516.50140 | 519.00513.00 | 40,33520.84 mill. | Mercati |
| ROCHE GSCH0012032048 | 245.6014:58 | 244.10243.70 | +1.90+0.78% | 245.50901 | 245.601,253 | 247.10243.70 | 460,302112.96 mill. | Mercati |
| ORIOR NCH0111677362 | 54.5014:59 | 54.2054.10 | +0.40+0.74% | 54.3090 | 54.509 | 54.6053.70 | 12,174657,721.15 | Mercati |
| PIERER Mobility AGAT0000KTMI02 | 29.20014:55 | 29.05029.000 | +0.200+0.69% | 29.05022 | 29.250392 | 29.85029.050 | 10,140297,443.300 | Mercati |
| ALUFLEXPACK NCH0453226893 | 14.7009:40 | 14.70014.600 | +0.100+0.68% | 14.6005 | 14.8001,205 | 14.70014.700 | 573.500 | Mercati |
| BELIMO NCH1101098163 | 447.6014:58 | 444.20444.60 | +3.00+0.67% | 447.4028 | 448.0026 | 448.40443.40 | 2,7501.23 mill. | Mercati |
| BYSTRONIC AGCH0244017502 | 376.5014:31 | 375.00374.00 | +2.50+0.67% | 376.005 | 378.0051 | 379.00374.00 | 452170,290.50 | Mercati |
| LINDT PSCH0010570767 | 11,000.0014:58 | 10,930.0010,930.00 | +70.00+0.64% | 10,990.007 | 11,010.0010 | 11,030.0010,930.00 | 4104.5 mill. | Mercati |
| ST GALLER KB NCH0011484067 | 430.5014:58 | 430.50428.00 | +2.50+0.58% | 430.5016 | 431.5037 | 433.50429.50 | 1,679723,512.50 | Mercati |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,730.0014:49 | 1,720.001,720.00 | +10.00+0.58% | 1,720.003 | 1,730.001 | 1,730.001,720.00 | 69118,690 | Mercati |
| NOVARTIS NCH0012005267 | 97.7714:58 | 97.0097.22 | +0.55+0.57% | 97.751,033 | 97.77662 | 98.0096.83 | 969,95594.65 mill. | Mercati |
| INA INVEST NCH0524026959 | 17.80013:38 | 17.55017.700 | +0.100+0.56% | 17.650100 | 17.800400 | 17.80017.550 | 2855,057.500 | Mercati |
| BASELLAND KB PSCH0001473559 | 846.0014:01 | 840.00842.00 | +4.00+0.48% | 842.0047 | 846.0027 | 846.00840.00 | 327275,601 | Mercati |
| NESTLE NCH0038863350 | 93.2414:58 | 92.5292.84 | +0.40+0.43% | 93.222,384 | 93.262,219 | 93.7492.34 | 1.19 mill.111.28 mill. | Mercati |
| EMS-CHEMIE NCH0016440353 | 776.5014:58 | 775.00773.50 | +3.00+0.39% | 776.0017 | 777.0033 | 785.00773.50 | 4,9073.83 mill. | Mercati |
| ALSO NCH0024590272 | 280.0014:48 | 280.00279.00 | +1.00+0.36% | 279.5076 | 280.5080 | 282.00279.00 | 1,966551,195.25 | Mercati |
| R&S GROUP NCH1107979838 | 14.15014:52 | 14.10014.100 | +0.050+0.35% | 14.1001,245 | 14.1501,601 | 14.15014.100 | 34,867492,010.625 | Mercati |
| BC GENEVE NCH0350494719 | 293.0014:29 | 291.00292.00 | +1.00+0.34% | 292.0050 | 294.0051 | 294.00289.00 | 494144,177 | Mercati |
| PSP NCH0018294154 | 117.2014:58 | 116.90116.80 | +0.40+0.34% | 117.10610 | 117.30796 | 117.40116.90 | 6,082712,582.40 | Mercati |
| CIE FIN TR ICH0014345117 | 148.0013:26 | 146.00147.50 | +0.50+0.34% | 147.00100 | 148.00123 | 148.00146.00 | 854125,706 | Mercati |
| BKW NCH0130293662 | 149.7014:58 | 149.50149.20 | +0.50+0.34% | 149.8093 | 150.10253 | 150.90149.50 | 8,6331.3 mill. | Mercati |
| SWISSQUOTE NCH0010675863 | 300.6014:57 | 299.80299.60 | +1.00+0.33% | 300.40115 | 301.2082 | 303.00298.40 | 6,8982.08 mill. | Mercati |
| RICHEMONT NCH0210483332 | 138.7014:57 | 138.05138.25 | +0.45+0.33% | 138.70997 | 138.75509 | 140.00137.25 | 223,63531.12 mill. | Mercati |
| BASLER KB PSCH0009236461 | 65.0013:59 | 65.0064.80 | +0.20+0.31% | 64.60275 | 65.2022 | 65.0064.20 | 2,101135,625.60 | Mercati |
| WARTECK NCH0002619481 | 1,690.0013:32 | 1,685.001,685.00 | +5.00+0.30% | 1,680.007 | 1,690.002 | 1,690.001,675.00 | 3762,330 | Mercati |
| EPIC NCH0516131684 | 72.0014:15 | 71.8071.80 | +0.20+0.28% | 71.60100 | 72.0014,350 | 72.0071.60 | 37426,926 | Mercati |
| SIKA NCH0418792922 | 259.3014:58 | 258.00258.60 | +0.70+0.27% | 259.20478 | 259.40507 | 261.40256.70 | 58,93415.3 mill. | Mercati |
| HIAG IMMOBILIEN NCH0239518779 | 74.2013:38 | 74.2074.00 | +0.20+0.27% | 74.00356 | 74.2050 | 74.2073.80 | 77657,452.20 | Mercati |
| PARTNERS GROUP NCH0024608827 | 1,209.5014:58 | 1,200.501,206.50 | +3.00+0.25% | 1,209.0050 | 1,210.0086 | 1,217.001,199.00 | 9,34511.3 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
