SPI® TR/ CH0009987501
SXGE| 09/07/2024 14:57:00 | Var. +33.2600 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 16,091.3700XXP | +0.21% | 16,020.3200 | 16,172.6900 | 16,010.6200 | 16,058.1100 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Arundel NCH0002271010 | 0.151014:30 | 0.17100.1700 | -0.0190-11.18% | 0.15102,182 | 0.199017,569 | 0.17100.1500 | 50,1027,939.5110 | Mercati |
| ADDEX NCH0029850754 | 0.06009:00 | 0.06000.0638 | -0.0038-5.96% | 0.060088,753 | 0.0636118,657 | 0.06000.0600 | 4,150249 | Mercati |
| HOCHDORF NCH0024666528 | 6.50014:29 | 6.8006.900 | -0.400-5.80% | 6.520491 | 6.60010 | 6.9006.500 | 6854,573.440 | Mercati |
| lastminute.com N.V.NL0010733960 | 18.74014:56 | 20.05019.800 | -1.060-5.35% | 18.560100 | 18.860137 | 20.05018.300 | 8,548162,102.880 | Mercati |
| NEWRON PHARMA NIT0004147952 | 7.72014:59 | 7.9208.120 | -0.400-4.93% | 7.720200 | 7.8302,698 | 8.2107.700 | 85,592680,975.210 | Mercati |
| SHL TELEMEDICINE NIL0010855885 | 4.160010:18 | 4.16004.3500 | -0.1900-4.37% | 4.16001,478 | 4.590051 | 4.16004.1600 | 220915.2000 | Mercati |
| VETROPACK NCH0530235594 | 31.20014:58 | 32.65032.500 | -1.300-4.00% | 31.05088 | 31.2007 | 32.65031.150 | 4,378139,144.750 | Mercati |
| ADECCO NCH0012138605 | 29.24014:58 | 29.40030.260 | -1.020-3.37% | 29.220932 | 29.24098 | 29.62028.880 | 769,02522.48 mill. | Mercati |
| COLTENE NCH0025343259 | 47.40014:58 | 48.90048.900 | -1.500-3.07% | 47.300209 | 47.60010 | 48.90047.400 | 2,245107,693.800 | Mercati |
| GURIT NCH1173567111 | 50.5014:56 | 52.5052.00 | -1.50-2.88% | 50.50226 | 51.00236 | 52.5050.50 | 2,948151,544.40 | Mercati |
| MEDMIX NCH1129677105 | 13.66014:58 | 14.04014.060 | -0.400-2.84% | 13.660123 | 13.780452 | 14.10013.660 | 21,885304,735.983 | Mercati |
| WISeKey NCH1276062754 | 3.780014:31 | 3.73003.8900 | -0.1100-2.83% | 3.78001,131 | 3.8900858 | 3.89003.7300 | 4941,860.4200 | Mercati |
| ams-OSRAMAT0000A18XM4 | 1.344014:58 | 1.38451.3820 | -0.0380-2.75% | 1.34158,819 | 1.34456,163 | 1.39251.3400 | 704,749960,275.9240 | Mercati |
| TECAN GROUP AG NCH0012100191 | 313.2014:57 | 321.00321.00 | -7.80-2.43% | 313.2014 | 313.8090 | 322.40313.20 | 8,9502.85 mill. | Mercati |
| BACHEM NCH1176493729 | 85.9514:56 | 87.9088.05 | -2.10-2.39% | 85.9520 | 86.05100 | 88.5085.95 | 26,0642.27 mill. | Mercati |
| VARIA US PROPERTIES NCH0305285295 | 33.20014:05 | 33.50033.800 | -0.600-1.78% | 33.000150 | 33.200350 | 33.50033.000 | 96532,127.400 | Mercati |
| SULZER NCH0038388911 | 134.2014:43 | 136.40136.40 | -2.20-1.61% | 134.20612 | 134.60360 | 137.00134.20 | 15,4822.1 mill. | Mercati |
| RIETER NCH0003671440 | 113.2014:36 | 115.00115.00 | -1.80-1.57% | 112.8038 | 113.4054 | 115.00113.00 | 3,294375,148.70 | Mercati |
| IVF HARTMANN NCH0187624256 | 127.0012:36 | 129.00129.00 | -2.00-1.55% | 127.00295 | 128.00356 | 129.00127.00 | 36646,646 | Mercati |
| AVOLTA NCH0023405456 | 34.32014:45 | 34.74034.860 | -0.540-1.55% | 34.2601,750 | 34.320769 | 34.74034.180 | 87,2873.01 mill. | Mercati |
| Swiss Steel Holding AGCH1351577726 | 9.85013:34 | 9.80010.000 | -0.150-1.50% | 9.60050 | 9.730154 | 9.9909.700 | 1,71917,100.800 | Mercati |
| AUTONEUM NCH0127480363 | 132.2014:48 | 134.20134.20 | -2.00-1.49% | 132.2021 | 132.6010 | 134.20132.20 | 1,074143,071.50 | Mercati |
| TITL BN BERG NCH0527044959 | 39.80014:20 | 40.40040.400 | -0.600-1.49% | 39.70047 | 40.000100 | 40.50039.700 | 1,75270,323.900 | Mercati |
| IMPLENIA NCH0023868554 | 31.80014:50 | 32.25032.250 | -0.450-1.40% | 31.800504 | 32.000250 | 32.30031.800 | 4,797154,038.850 | Mercati |
| LUZERNER KB NCH1252930610 | 65.6014:55 | 66.7066.50 | -0.90-1.35% | 65.60155 | 65.80192 | 66.7065.60 | 8,201541,206.20 | Mercati |
| SNB NCH0001319265 | 3,720.0012:08 | 3,760.003,770.00 | -50.00-1.33% | 3,700.001 | 3,720.0020 | 3,800.003,690.00 | 2593,460 | Mercati |
| U-BLOX NCH0033361673 | 91.0014:57 | 92.2092.20 | -1.20-1.30% | 91.00153 | 91.3051 | 92.3090.70 | 3,911356,474.70 | Mercati |
| HELVETIA HOLDING NCH0466642201 | 122.8014:58 | 124.00124.40 | -1.60-1.29% | 122.60349 | 122.90185 | 124.10122.50 | 17,2992.13 mill. | Mercati |
| LEONTEQ NCH0190891181 | 23.05014:35 | 23.15023.350 | -0.300-1.28% | 23.050137 | 23.150407 | 23.35022.950 | 4,926113,893.150 | Mercati |
| OC OERLIKON NCH0000816824 | 4.878014:57 | 4.92404.9400 | -0.0620-1.26% | 4.87402,875 | 4.8780537 | 5.00004.8660 | 295,8471.46 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
