SPI® TR/ CH0009987501
SXGE| 9/6/2024 5:40:00 PM | Chg. -163.8500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,826.0900XXP | -1.02% | 15,920.0200 | 16,055.8000 | 15,826.0900 | 15,989.9400 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TECAN GROUP AG NCH0012100191 | 279.009/6/2024 | 282.20282.20 | -3.20-1.13% | 276.0010 | 285.20465 | 286.20279.00 | 30,3228.51 mill. | Markets |
| ACCELLERON NCH1169360919 | 41.0209/6/2024 | 41.12041.500 | -0.480-1.16% | -500 | -50 | 41.96040.200 | 228,3089.4 mill. | Markets |
| ROMANDE ENERGIE NCH1263676327 | 50.409/6/2024 | 50.4051.00 | -0.60-1.18% | 50.40190 | 50.8030 | 50.8050.00 | 94147,307.60 | Markets |
| DKSH NCH0126673539 | 66.209/6/2024 | 66.6067.00 | -0.80-1.19% | 66.00177 | 68.50350 | 67.0066.20 | 24,7381.64 mill. | Markets |
| HOLCIM NCH0012214059 | 78.609/6/2024 | 79.1879.56 | -0.96-1.21% | -65 | 79.162,000 | 80.1878.12 | 1.36 mill.107.48 mill. | Markets |
| BURCKHARDT NCH0025536027 | 563.009/6/2024 | 574.00570.00 | -7.00-1.23% | 563.0010 | 598.003 | 576.00562.00 | 4,7512.7 mill. | Markets |
| COLTENE NCH0025343259 | 48.2009/6/2024 | 49.00048.800 | -0.600-1.23% | 48.20082 | 51.0001,759 | 49.00048.200 | 71134,505.500 | Markets |
| SIKA NCH0418792922 | 259.009/6/2024 | 261.50262.30 | -3.30-1.26% | 258.5035 | 258.6056 | 265.40259.00 | 195,09250.83 mill. | Markets |
| BUCHER NCH0002432174 | 342.009/6/2024 | 345.50346.50 | -4.50-1.30% | -40 | 359.00200 | 348.00342.00 | 13,0574.49 mill. | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 75.909/6/2024 | 76.8076.90 | -1.00-1.30% | 75.50700 | 77.00100 | 76.8575.80 | 32,2112.45 mill. | Markets |
| YPSOMED HLDGCH0019396990 | 416.009/6/2024 | 419.50421.50 | -5.50-1.30% | -50 | 428.00500 | 426.50416.00 | 9,4543.96 mill. | Markets |
| AVOLTA NCH0023405456 | 31.7209/6/2024 | 32.02032.140 | -0.420-1.31% | 31.700212 | 32.50084 | 32.34031.700 | 169,1455.39 mill. | Markets |
| LIECHT LANDBK NLI0355147575 | 71.309/6/2024 | 72.5072.30 | -1.00-1.38% | 71.20500 | 72.30100 | 72.6071.20 | 3,492250,844.70 | Markets |
| MEIER TOBLER NCH0208062627 | 24.5509/6/2024 | 25.05024.900 | -0.350-1.41% | 24.500250 | 27.000300 | 25.05024.550 | 9,655239,186.750 | Markets |
| VALIANT NCH0014786500 | 97.509/6/2024 | 99.0098.90 | -1.40-1.42% | 97.00130 | 97.0050 | 99.0097.50 | 12,3381.21 mill. | Markets |
| VZ HOLDING NCH0528751586 | 121.809/6/2024 | 123.80123.60 | -1.80-1.46% | 120.6041 | 124.60150 | 124.20121.80 | 10,9271.34 mill. | Markets |
| BC GENEVE NCH0350494719 | 264.009/6/2024 | 267.00268.00 | -4.00-1.49% | 264.0098 | 268.0050 | 267.00264.00 | 974258,639 | Markets |
| APG SGA NCH0019107025 | 195.009/6/2024 | 198.00198.00 | -3.00-1.52% | 195.005 | 201.006 | 198.00194.50 | 732143,618.50 | Markets |
| ZUEBLIN IMM NCH0312309682 | 26.0009/6/2024 | 26.00026.400 | -0.400-1.52% | 26.000532 | 26.4007 | 26.40026.000 | 2687,068 | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,429.009/6/2024 | 1,452.001,451.00 | -22.00-1.52% | 1,451.0012 | 1,464.0010 | 1,462.001,429.00 | 12,23017.58 mill. | Markets |
| CPHG NCH0001624714 | 64.809/6/2024 | 65.8065.80 | -1.00-1.52% | 64.8060 | 65.00612 | 65.8064.80 | 49332,104.40 | Markets |
| MOBILEZONE NCH0276837694 | 12.9609/6/2024 | 13.20013.160 | -0.200-1.52% | 12.9602,212 | 13.200400 | 13.20012.960 | 205,8772.69 mill. | Markets |
| GAVAZZI NCH1278877563 | 253.009/6/2024 | 253.00257.00 | -4.00-1.56% | 240.001 | 254.009 | 253.00253.00 | 266,578 | Markets |
| MONTANA NCH1110425654 | 18.8009/6/2024 | 19.16019.100 | -0.300-1.57% | 18.800149 | 19.260327 | 19.16018.800 | 11,021208,278.090 | Markets |
| VPB VADUZ NLI0315487269 | 75.009/6/2024 | 76.6076.20 | -1.20-1.57% | 74.0015 | 76.601,268 | 76.6075.00 | 81461,810.10 | Markets |
| CICOR TECH NCH0008702190 | 49.8009/6/2024 | 50.60050.600 | -0.800-1.58% | 49.60068 | 50.000100 | 50.60049.000 | 99449,641.100 | Markets |
| SKAN NCH0013396012 | 78.809/6/2024 | 80.6080.10 | -1.30-1.62% | 78.001,064 | 81.60224 | 81.0078.80 | 6,046479,789.05 | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 248.009/6/2024 | 251.00252.10 | -4.10-1.63% | -52 | 257.10400 | 251.40247.30 | 161,05540.08 mill. | Markets |
| LEONTEQ NCH0190891181 | 26.5509/6/2024 | 26.95027.000 | -0.450-1.67% | 26.00063 | 28.0001,030 | 27.00026.350 | 19,642522,342.175 | Markets |
| ST GALLER KB NCH0011484067 | 410.009/6/2024 | 415.00417.00 | -7.00-1.68% | 410.0010 | 410.00100 | 415.50410.00 | 2,7411.13 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
