Swiss Market Index SMI Price/ CH0009980894
SMI| 05/07/2024 17:31:51 | Diferencia -62.66 | Bid17:31:51 | Ask17:31:51 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 12,006.14XXP | -0.52% | 12,004.74 | 12,008.48 | 12,095.78 | 12,111.63 | 11,991.62 | 12,068.80 |
|
|||||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN NCH0010645932 | 4,257.0005/07/2024 | 4,330.004,319.00 | -62.00-1.44% | 4,240.005 | 4,293.001 | 4,333.004,257.00 | 10,05743.03 millones | Price Change |
| PARTNERS GROUP NCH0024608827 | 1,217.0005/07/2024 | 1,205.001,200.00 | +17.00+1.42% | -1 | 1,225.0010 | 1,221.501,202.50 | 46,56756.58 millones | Price Change |
| SWISS LIFE HOLDING AG NCH0014852781 | 659.4005/07/2024 | 661.20659.60 | -0.20-0.03% | 649.0075 | 662.00100 | 664.40658.60 | 26,60517.58 millones | Price Change |
| GEBERIT NCH0030170408 | 540.2005/07/2024 | 545.00543.00 | -2.80-0.52% | -1 | 542.0030 | 546.40539.00 | 39,34421.33 millones | Price Change |
| SWISSCOM NCH0008742519 | 511.5005/07/2024 | 512.00512.00 | -0.50-0.10% | -1 | 514.00303 | 514.00511.00 | 43,91722.5 millones | Price Change |
| LONZA NCH0013841017 | 502.2005/07/2024 | 498.30498.80 | +3.40+0.68% | 507.809 | 507.8050 | 506.80497.10 | 91,81046.19 millones | Price Change |
| ZURICH INSURANCE NCH0011075394 | 471.0005/07/2024 | 475.00474.60 | -3.60-0.76% | 474.00100 | -50 | 475.80469.10 | 165,48878.07 millones | Price Change |
| SONOVA NCH0012549785 | 275.8005/07/2024 | 282.00281.10 | -5.30-1.89% | 273.6050 | 280.0070 | 282.00274.10 | 117,52232.47 millones | Price Change |
| KUEHNE+NAGEL INT NCH0025238863 | 264.1005/07/2024 | 268.10267.60 | -3.50-1.31% | 263.2075 | 267.4070 | 268.20263.60 | 120,49131.9 millones | Price Change |
| SIKA NCH0418792922 | 259.2005/07/2024 | 260.90260.50 | -1.30-0.50% | 258.0050 | 262.5038 | 262.60258.50 | 185,44748.27 millones | Price Change |
| ROCHE GSCH0012032048 | 243.3005/07/2024 | 243.90243.40 | -0.10-0.04% | -15 | -35 | 246.60243.20 | 757,877185.31 millones | Price Change |
| RICHEMONT NCH0210483332 | 139.8005/07/2024 | 141.35140.55 | -0.75-0.53% | 139.50500 | 141.5512 | 141.55139.15 | 573,68280.43 millones | Price Change |
| SWISS RE NCH0126881561 | 107.4005/07/2024 | 108.00107.65 | -0.25-0.23% | 109.4040 | 108.952,000 | 108.40107.30 | 443,01547.67 millones | Price Change |
| NOVARTIS NCH0012005267 | 96.6105/07/2024 | 97.5097.24 | -0.63-0.65% | 96.41500 | -35 | 97.6496.48 | 2.23 millones216.17 millones | Price Change |
| NESTLE NCH0038863350 | 92.5605/07/2024 | 93.0292.96 | -0.40-0.43% | -45 | -460 | 93.3692.44 | 2.02 millones187.88 millones | Price Change |
| LOGITECH NCH0025751329 | 84.6005/07/2024 | 85.5885.92 | -1.32-1.54% | 84.1894 | 85.56110 | 85.7684.02 | 443,48837.59 millones | Price Change |
| HOLCIM NCH0012214059 | 80.3405/07/2024 | 81.1681.02 | -0.68-0.84% | 80.10100 | -25 | 81.4279.98 | 775,22062.54 millones | Price Change |
| ALCON NCH0432492467 | 80.0205/07/2024 | 80.9880.82 | -0.80-0.99% | 79.90100 | 80.504 | 81.0479.76 | 489,41739.25 millones | Price Change |
| ABB LTD NCH0012221716 | 49.73005/07/2024 | 50.70050.520 | -0.790-1.56% | 49.7001,500 | 50.600540 | 50.82049.710 | 2.11 millones105.73 millones | Price Change |
| UBS GROUP NCH0244767585 | 27.22005/07/2024 | 27.47027.320 | -0.100-0.37% | 27.1001,500 | -186 | 27.48027.060 | 2.75 millones75.03 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
