| IEX | 29.992024-07-29 | 30.4130.55 | -0.56-1.83% | -- | -- | 30.4129.98 | 29,915899,824.63 | |
| Cboe US | 29.982024-07-29 | 30.4030.55 | -0.57-1.85% | -- | -- | 30.4229.98 | 64,3051.41 mill. | |
| NYSE | 29.972024-07-29 | 30.3930.55 | -0.58-1.90% | 29.90100 | 30.38100 | 30.4329.97 | 1.77 mill.45.15 mill. | |
| London International | 27.642024-05-24 | 27.6227.66 | -- | -- | -- | 28.2327.09 | 354,1441.96 mill. | |
| LSE International Off-book | 26.912024-07-29 | 27.1324.89 | +2.02+8.11% | -- | -- | 27.2926.66 | 502,74213.66 mill. | |
| SIX Swiss Exchange | 26.7002024-07-29 | 27.15026.910 | -0.210-0.78% | -1,012 | -831 | 27.35026.660 | 3.76 mill.101.03 mill. | |
| Cboe Europe CXE | 26.682024-07-29 | 27.1426.93 | -0.25-0.93% | -- | -- | 27.3426.66 | 516,49713.91 mill. | |
| Turquoise | 26.682024-07-29 | 27.1226.67 | +0.01+0.04% | -- | -- | 27.3426.66 | 31,356845,061.99 | |
| Cboe Europe BXE | 26.672024-07-29 | 27.1226.93 | -0.26-0.97% | -- | -- | 27.3526.66 | 371,73410 mill. | |
| München | 10.4402019-06 | 10.45010.450 | -- | -- | -- | 10.45010.370 | 00.000 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |