| Nasdaq Other OTC | 611.78002024-11-05 | 611.7800618.0000 | -- | -- | -- | 611.7800611.7800 | 53,058.9000 | |
| Turquoise | 519.0012:02 PM | 520.00519.00 | 0.000.00% | -- | -- | 520.00517.00 | 667346,087.75 | |
| LSE International Off-book | 519.0012:00 PM | 519.25519.00 | 0.000.00% | 507.501,000 | 533.501,000 | 520.50518.00 | 1,070555,053.75 | |
| Cboe Europe CXE | 519.0012:05 PM | 520.00519.00 | 0.000.00% | 518.5077 | 519.0058 | 520.00517.00 | 5,7372.98 mill. | |
| Cboe Europe BXE | 518.7512:08 PM | 520.00519.00 | -0.25-0.05% | 518.5034 | 519.0011 | 520.50517.00 | 2,3771.23 mill. | |
| SIX Swiss Exchange | 518.5012:05 PM | 518.00519.00 | -0.50-0.10% | 518.50408 | 519.00368 | 520.50517.00 | 23,45012.16 mill. | |
| London International | 492.702024-05-24 | 493.25497.70 | -- | 507.501,000 | 533.501,000 | 493.80490.80 | 5,201739,553.60 | |
| München | 440.202019-06 | 440.20440.20 | -- | -- | -- | 440.20439.30 | 00.00 | |
| Düsseldorf | 438.602019-06 | 438.60436.00 | -- | -- | -- | 438.60438.60 | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |