| Cboe Europe CXE | 584.002024-07-29 | 587.20590.40 | -6.40-1.08% | -- | -- | 589.20583.40 | 3,9142.29 mill. | |
| Cboe Europe BXE | 583.602024-07-29 | 587.90583.80 | -0.20-0.03% | -- | -- | 589.20583.60 | 2,8071.64 mill. | |
| OMX Nordic | 583.402024-07-29 | 592.60589.80 | -6.40-1.09% | 583.80137 | 584.00261 | 593.80583.20 | 369,704212.8 mill. | |
| Turquoise | 576.802024-07-25 | 576.80575.00 | +1.80+0.31% | -- | -- | 576.80576.80 | 10057,680 | |
| Nasdaq Other OTC | 53.50002024-07-29 | 54.636054.1840 | -0.6840-1.26% | -- | -- | 55.954053.5000 | 2,327108,890.1107 | |
| London International | 48.712024-05-24 | 48.7648.35 | -- | -- | -- | 49.3248.47 | 45,8191.41 mill. | |
| LSE International Off-book | 47.932024-07-29 | 48.4651.37 | -3.44-6.69% | -- | -- | 48.5847.73 | 66,6253.19 mill. | |
| Turquoise | 47.812024-07-29 | 48.4348.20 | -0.39-0.81% | -- | -- | 48.4447.71 | 46,5992.24 mill. | |
| Cboe Europe CXE | 47.802024-07-29 | 48.4648.20 | -0.40-0.83% | -- | -- | 48.4947.72 | 396,23519.01 mill. | |
| Cboe Europe BXE | 47.802024-07-29 | 48.4948.21 | -0.41-0.84% | -- | -- | 48.4947.72 | 194,9399.35 mill. | |
| SIX Swiss Exchange | 47.7702024-07-29 | 48.41048.220 | -0.450-0.93% | -200 | -1,666 | 48.49047.710 | 1.7 mill.81.67 mill. | |
| Hamburg | 17.5602019-06 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Hannover | 17.5252019-06 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| Berlin | 17.4702019-06 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |