| Turquoise | 589.102024-09-03 | 589.10522.80 | +66.30+12.68% | -- | -- | 589.10589.10 | 208122,532.80 | |
| OMX Nordic | 572.802024-09-04 | 562.60584.60 | -11.80-2.02% | 572.80134 | 573.20458 | 574.80559.00 | 829,384468.83 mill. | |
| Cboe Europe CXE | 572.602024-09-04 | 570.80584.40 | -11.80-2.02% | -- | -- | 574.60569.20 | 10,6386.08 mill. | |
| Cboe Europe BXE | 572.502024-09-04 | 566.60583.80 | -11.30-1.94% | -- | -- | 573.80566.60 | 6,5313.74 mill. | |
| Nasdaq Other OTC | 55.35802024-09-04 | 55.692058.0900 | -2.7320-4.70% | -- | -- | 55.934055.3580 | 3,263161,417.5580 | |
| London International | 48.712024-05-24 | 48.7648.35 | -- | -- | -- | 49.3248.47 | 45,8191.41 mill. | |
| Turquoise | 47.292024-09-04 | 46.2148.18 | -0.89-1.85% | -- | -- | 47.3846.21 | 87,5634.12 mill. | |
| Cboe Europe BXE | 47.292024-09-04 | 46.1848.18 | -0.89-1.85% | -- | -- | 47.3846.17 | 386,33918.19 mill. | |
| Cboe Europe CXE | 47.292024-09-04 | 46.1048.18 | -0.89-1.85% | -- | -- | 47.3846.10 | 686,07332.3 mill. | |
| SIX Swiss Exchange | 47.2302024-09-04 | 46.14048.290 | -1.060-2.20% | -50 | 46.300500 | 47.38046.090 | 3.08 mill.145.11 mill. | |
| LSE International Off-book | 47.072024-09-04 | 46.2049.04 | -1.97-4.01% | -- | -- | 47.3946.08 | 83,2533.93 mill. | |
| Hamburg | 17.5602019-06 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Hannover | 17.5252019-06 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| Berlin | 17.4702019-06 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |