| IEX | 94.532024-09-04 | 94.4095.68 | -1.15-1.20% | -- | -- | 94.8794.14 | 15,6851.48 mill. | |
| Cboe US | 94.492024-09-04 | 94.5695.64 | -1.15-1.20% | -- | -- | 94.8794.18 | 15,397607,910.92 | |
| NYSE | 94.472024-09-04 | 94.4095.70 | -1.23-1.29% | 79.23100 | 100.00100 | 94.9094.14 | 570,53738.66 mill. | |
| London International | 82.232024-05-24 | 82.2383.20 | -- | -- | -- | 82.3081.58 | 31,0752.08 mill. | |
| Turquoise | 80.242024-09-04 | 80.5081.46 | -1.22-1.50% | -- | -- | 80.7080.12 | 20,9401.68 mill. | |
| Cboe Europe CXE | 80.242024-09-04 | 80.6681.46 | -1.22-1.50% | -- | -- | 80.7280.08 | 166,21213.35 mill. | |
| Cboe Europe BXE | 80.242024-09-04 | 80.5881.46 | -1.22-1.50% | -- | -- | 80.7080.10 | 93,8517.54 mill. | |
| SIX Swiss Exchange | 80.162024-09-04 | 80.7081.60 | -1.44-1.76% | -502 | -63 | 80.7280.08 | 776,08962.27 mill. | |
| LSE International Off-book | 80.162024-09-04 | 80.6381.61 | -1.45-1.77% | -- | -- | 80.7280.14 | 9,108730,875.43 | |
| Berlin | 54.312019-06 | 53.0253.13 | -- | -- | -- | 54.3653.02 | 00.00 | |
| München | 53.822019-06 | 52.7452.32 | -- | -- | -- | 53.8252.74 | 00.00 | |
| Hamburg | 53.432019-06 | 52.9152.76 | -- | -- | -- | 53.4352.91 | 00.00 | |
| Euronext Milan | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |