Swiss Market Index SMI Price/ CH0009980894
SMI| 9/4/2024 5:30:47 PM | Chg. -172.02 | Bid5:30:47 PM | Ask5:30:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,176.17XXP | -1.39% | 12,173.76 | 12,177.58 | 12,181.67 | 12,250.32 | 12,133.05 | 12,348.19 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UBS GROUP NCH0244767585 | 25.0809/4/2024 | 24.88025.520 | -0.440-1.72% | 25.10050 | -3,504 | 25.24024.520 | 6.82 mill.170.89 mill. | Markets |
| NOVARTIS NCH0012005267 | 100.929/4/2024 | 100.32101.36 | -0.44-0.43% | -43 | -1,230 | 101.14100.12 | 3.73 mill.375.62 mill. | Markets |
| NESTLE NCH0038863350 | 89.649/4/2024 | 91.6491.48 | -1.84-2.01% | -107 | -214 | 91.6689.46 | 3.71 mill.335.14 mill. | Markets |
| ABB LTD NCH0012221716 | 47.2309/4/2024 | 46.14048.290 | -1.060-2.20% | -50 | 46.300500 | 47.38046.090 | 3.08 mill.145.11 mill. | Markets |
| ROCHE GSCH0012032048 | 279.209/4/2024 | 280.00281.60 | -2.40-0.85% | -454 | -68 | 282.00277.80 | 2.5 mill.697.45 mill. | Markets |
| RICHEMONT NCH0210483332 | 125.009/4/2024 | 127.40132.70 | -7.70-5.80% | 126.0050 | -1 | 128.40124.10 | 1.88 mill.235.79 mill. | Markets |
| HOLCIM NCH0012214059 | 80.009/4/2024 | 80.1081.28 | -1.28-1.57% | 80.5010 | 80.00250 | 80.9079.40 | 1.41 mill.112.57 mill. | Markets |
| LOGITECH NCH0025751329 | 73.129/4/2024 | 74.9676.30 | -3.18-4.17% | -33 | -1 | 75.5071.84 | 972,44871.27 mill. | Markets |
| ALCON NCH0432492467 | 80.169/4/2024 | 80.7081.60 | -1.44-1.76% | -502 | -63 | 80.7280.08 | 776,08962.27 mill. | Markets |
| SWISS RE NCH0126881561 | 116.559/4/2024 | 115.90117.30 | -0.75-0.64% | 117.0030 | -225 | 117.00115.90 | 750,89687.5 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 496.209/4/2024 | 494.20496.50 | -0.30-0.06% | -102 | -21 | 497.10493.00 | 261,889129.89 mill. | Markets |
| SIKA NCH0418792922 | 266.309/4/2024 | 265.10270.30 | -4.00-1.48% | 261.901,000 | -19 | 267.90261.80 | 260,64669.35 mill. | Markets |
| SONOVA NCH0012549785 | 297.609/4/2024 | 294.70298.50 | -0.90-0.30% | -47 | -42 | 299.00294.10 | 142,34242.35 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 260.109/4/2024 | 259.00261.10 | -1.00-0.38% | -19 | -52 | 260.10256.30 | 134,17834.77 mill. | Markets |
| LONZA NCH0013841017 | 540.009/4/2024 | 535.60543.00 | -3.00-0.55% | -19 | 543.0030 | 542.40531.60 | 123,33266.41 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 688.009/4/2024 | 691.60695.40 | -7.40-1.06% | -1 | -2 | 698.40685.00 | 95,15965.79 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,098.509/4/2024 | 1,090.001,110.50 | -12.00-1.08% | -5 | 1,095.0020 | 1,125.501,078.00 | 85,95094.82 mill. | Markets |
| SWISSCOM NCH0008742519 | 545.009/4/2024 | 543.50545.00 | 0.000.00% | -9 | -4 | 545.00539.50 | 79,50843.23 mill. | Markets |
| GEBERIT NCH0030170408 | 530.809/4/2024 | 535.00541.60 | -10.80-1.99% | -256 | -4 | 537.20528.00 | 77,29541.15 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,458.009/4/2024 | 4,367.004,414.00 | +44.00+1.00% | 4,360.002 | -14 | 4,458.004,352.00 | 22,823101.16 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
