OverviewChartRelated Symbols
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

2024-10-08 5:30:17 PM Chg. +2.29 Bid5:30:17 PM Ask5:30:17 PM Open High Low Previous Close
12,010.99XXP +0.02% 12,008.93 12,012.65 11,940.95 12,043.61 11,887.46 12,008.70
12,012.42 +0.07% 8:16:56 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 2024-12-24

Quote data

Open: 11,940.95
High: 12,043.61
Low: 11,887.46
Previous Close: 12,008.70
Trades: 30,467
 

Gainers

Name Last Chg. (%)
GIVAUDAN 4,445.00 +1.28%
Roche Holding Gen.r. 263.40 +1.27%
KUEHNE+NAGEL 225.80 +0.98%
Swisscom 552.00 +0.82%
Swiss Life Holding 700.60 +0.78%
ABB 49.410 +0.78%
Holcim 82.96 +0.61%
GEBERIT 530.80 +0.38%
LONZA 528.20 +0.30%
Zurich Financial S. 507.80 +0.16%
more

Losers

Name Last Chg. (%)
RICHEMONT 130.05 -2.58%
UBS GR. 26.690 -0.93%
SIKA 262.10 -0.61%
Logitech Internat. 73.20 -0.52%
ALCON 82.04 -0.34%
NESTLE 83.34 -0.33%
Novartis 97.58 -0.15%
SONOVA 317.70 +0.03%
PARTNERS GR. 1,263.50 +0.04%
SWISS RE 110.45 +0.14%
more
 

Performance

1 Week
  -0.63%
1 Month  
+0.86%
3 Months
  -0.34%
YTD  
+7.84%
1 Year  
+10.83%
3 Years  
+2.09%
5 Years  
+22.56%
10 Years  
+41.02%
1W High / 1W Low: 12,122.09 11,997.09
1M High / 1M Low: 12,234.05 11,922.91
6M High / 6M Low: 12,451.48 11,196.67
High (YTD): 2024-09-02 12,451.48
Low (YTD): 2024-02-09 11,091.58
52W High: 2024-09-02 12,451.48
52W Low: 2023-10-27 10,323.71
Avg. price 1W:   12,045.37
Avg. volume 1W:   0.00
Avg. price 1M:   12,043.47
Avg. volume 1M:   0.00
Avg. price 6M:   11,955.31
Avg. volume 6M:   0.00
Avg. price 1Y:   11,544.16
Avg. volume 1Y:   0.00
Volatility 1M:   8.65%
Volatility 6M:   12.44%
Volatility 1Y:   10.99%
Volatility 3Y:   13.05%