Swiss Market Index SMI Price/ CH0009980894
SMI| 7/5/2024 5:31:51 PM | Chg. -62.66 | Bid5:31:51 PM | Ask5:31:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,006.14XXP | -0.52% | 12,004.74 | 12,008.48 | 12,095.78 | 12,111.63 | 11,991.62 | 12,068.80 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN NCH0010645932 | 4,257.007/5/2024 | 4,330.004,319.00 | -62.00-1.44% | 4,240.005 | 4,293.001 | 4,333.004,257.00 | 10,05743.03 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,217.007/5/2024 | 1,205.001,200.00 | +17.00+1.42% | -1 | 1,225.0010 | 1,221.501,202.50 | 46,56756.58 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 659.407/5/2024 | 661.20659.60 | -0.20-0.03% | 649.0075 | 662.00100 | 664.40658.60 | 26,60517.58 mill. | Markets |
| GEBERIT NCH0030170408 | 540.207/5/2024 | 545.00543.00 | -2.80-0.52% | -1 | 542.0030 | 546.40539.00 | 39,34421.33 mill. | Markets |
| SWISSCOM NCH0008742519 | 511.507/5/2024 | 512.00512.00 | -0.50-0.10% | -1 | 514.00303 | 514.00511.00 | 43,91722.5 mill. | Markets |
| LONZA NCH0013841017 | 502.207/5/2024 | 498.30498.80 | +3.40+0.68% | 507.809 | 507.8050 | 506.80497.10 | 91,81046.19 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 471.007/5/2024 | 475.00474.60 | -3.60-0.76% | 474.00100 | -50 | 475.80469.10 | 165,48878.07 mill. | Markets |
| SONOVA NCH0012549785 | 275.807/5/2024 | 282.00281.10 | -5.30-1.89% | 273.6050 | 280.0070 | 282.00274.10 | 117,52232.47 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 264.107/5/2024 | 268.10267.60 | -3.50-1.31% | 263.2075 | 267.4070 | 268.20263.60 | 120,49131.9 mill. | Markets |
| SIKA NCH0418792922 | 259.207/5/2024 | 260.90260.50 | -1.30-0.50% | 258.0050 | 262.5038 | 262.60258.50 | 185,44748.27 mill. | Markets |
| ROCHE GSCH0012032048 | 243.307/5/2024 | 243.90243.40 | -0.10-0.04% | -15 | -35 | 246.60243.20 | 757,877185.31 mill. | Markets |
| RICHEMONT NCH0210483332 | 139.807/5/2024 | 141.35140.55 | -0.75-0.53% | 139.50500 | 141.5512 | 141.55139.15 | 573,68280.43 mill. | Markets |
| SWISS RE NCH0126881561 | 107.407/5/2024 | 108.00107.65 | -0.25-0.23% | 109.4040 | 108.952,000 | 108.40107.30 | 443,01547.67 mill. | Markets |
| NOVARTIS NCH0012005267 | 96.617/5/2024 | 97.5097.24 | -0.63-0.65% | 96.41500 | -35 | 97.6496.48 | 2.23 mill.216.17 mill. | Markets |
| NESTLE NCH0038863350 | 92.567/5/2024 | 93.0292.96 | -0.40-0.43% | -45 | -460 | 93.3692.44 | 2.02 mill.187.88 mill. | Markets |
| LOGITECH NCH0025751329 | 84.607/5/2024 | 85.5885.92 | -1.32-1.54% | 84.1894 | 85.56110 | 85.7684.02 | 443,48837.59 mill. | Markets |
| HOLCIM NCH0012214059 | 80.347/5/2024 | 81.1681.02 | -0.68-0.84% | 80.10100 | -25 | 81.4279.98 | 775,22062.54 mill. | Markets |
| ALCON NCH0432492467 | 80.027/5/2024 | 80.9880.82 | -0.80-0.99% | 79.90100 | 80.504 | 81.0479.76 | 489,41739.25 mill. | Markets |
| ABB LTD NCH0012221716 | 49.7307/5/2024 | 50.70050.520 | -0.790-1.56% | 49.7001,500 | 50.600540 | 50.82049.710 | 2.11 mill.105.73 mill. | Markets |
| UBS GROUP NCH0244767585 | 27.2207/5/2024 | 27.47027.320 | -0.100-0.37% | 27.1001,500 | -186 | 27.48027.060 | 2.75 mill.75.03 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
