Swiss Market Index SMI Price/ CH0009980894
SMI| 29/07/2024 17:30:53 | Chg. -26.59 | Bid17:30:53 | Ask17:30:53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,214.90XXP | -0.22% | 12,213.48 | 12,217.29 | 12,291.15 | 12,300.07 | 12,197.09 | 12,241.49 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN NCH0010645932 | 4,221.0029/07/2024 | 4,220.004,196.00 | +25.00+0.60% | 4,210.0020 | -11 | 4,253.004,210.00 | 10,94646.26 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,169.0029/07/2024 | 1,190.501,180.00 | -11.00-0.93% | 1,160.0052 | -2 | 1,196.501,166.50 | 49,68658.53 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 669.8029/07/2024 | 674.20669.60 | +0.20+0.03% | 666.0030 | -66 | 677.20667.00 | 40,00726.9 mill. | Markets |
| LONZA NCH0013841017 | 575.2029/07/2024 | 585.00581.00 | -5.80-1.00% | -50 | -154 | 589.40569.80 | 235,671136 mill. | Markets |
| GEBERIT NCH0030170408 | 551.4029/07/2024 | 556.80553.40 | -2.00-0.36% | 545.00400 | -7 | 557.60550.00 | 46,09025.48 mill. | Markets |
| SWISSCOM NCH0008742519 | 536.0029/07/2024 | 537.00535.00 | +1.00+0.19% | 537.0071 | 537.002 | 539.50535.50 | 73,44539.43 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 478.8029/07/2024 | 481.00478.80 | 0.000.00% | -12 | -192 | 482.50477.10 | 117,88856.54 mill. | Markets |
| ROCHE GSCH0012032048 | 285.4029/07/2024 | 287.00286.00 | -0.60-0.21% | -65 | -608 | 287.40283.70 | 1.01 mill.288.16 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 270.6029/07/2024 | 269.60267.70 | +2.90+1.08% | 268.5075 | 268.502 | 272.70269.50 | 84,99423.01 mill. | Markets |
| SONOVA NCH0012549785 | 266.7029/07/2024 | 267.80267.00 | -0.30-0.11% | 266.0010 | 270.00331 | 269.00266.20 | 58,22415.56 mill. | Markets |
| SIKA NCH0418792922 | 263.7029/07/2024 | 264.20262.00 | +1.70+0.65% | -5 | 264.0060 | 264.70261.00 | 288,45875.98 mill. | Markets |
| RICHEMONT NCH0210483332 | 133.4029/07/2024 | 134.90134.90 | -1.50-1.11% | 132.30200 | -30 | 134.90132.40 | 678,05190.43 mill. | Markets |
| SWISS RE NCH0126881561 | 107.7029/07/2024 | 109.00108.30 | -0.60-0.55% | 107.60500 | -10 | 109.50107.45 | 336,81836.39 mill. | Markets |
| NOVARTIS NCH0012005267 | 98.0729/07/2024 | 97.3197.45 | +0.62+0.64% | 97.50150 | -901 | 98.5897.00 | 1.97 mill.192.82 mill. | Markets |
| NESTLE NCH0038863350 | 88.0229/07/2024 | 88.3287.92 | +0.10+0.11% | -1,120 | -2,195 | 89.3288.02 | 3.61 mill.319.34 mill. | Markets |
| ALCON NCH0432492467 | 82.9629/07/2024 | 82.9283.00 | -0.04-0.05% | 82.5060 | -1,839 | 83.6682.64 | 626,73452.01 mill. | Markets |
| HOLCIM NCH0012214059 | 81.3429/07/2024 | 83.6683.64 | -2.30-2.75% | 81.30150 | -247 | 83.8081.18 | 1.45 mill.118.95 mill. | Markets |
| LOGITECH NCH0025751329 | 78.2029/07/2024 | 78.1478.84 | -0.64-0.81% | 78.80730 | 78.1250 | 78.9878.12 | 294,88623.11 mill. | Markets |
| ABB LTD NCH0012221716 | 47.77029/07/2024 | 48.41048.220 | -0.450-0.93% | -200 | -1,666 | 48.49047.710 | 1.7 mill.81.67 mill. | Markets |
| UBS GROUP NCH0244767585 | 26.70029/07/2024 | 27.15026.910 | -0.210-0.78% | -1,012 | -831 | 27.35026.660 | 3.76 mill.101.03 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
