Swiss Market Index SMI Price/ CH0009980894
SMI| 04.10.2024 17:30:48 | Изменение -15.23 | Бид17:30:48 | Предложение17:30:48 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 11,997.09XXP | -0.13% | 11,995.71 | 11,999.48 | 11,990.52 | 12,030.88 | 11,958.56 | 12,012.32 |
|
|||||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 49.150 | +0.35% | +8.81% | +17.58% | +48.18% | +69.99% | Рынки | |
| ALCON N | 83.04 | -1.12% | +4.77% | +9.18% | +20.59% | +15.27% | Рынки | |
| GEBERIT N | 529.00 | -1.27% | +1.81% | +1.69% | +16.21% | -22.43% | Рынки | |
| GIVAUDAN N | 4,434.00 | -1.58% | +0.57% | +12.34% | +56.40% | +2.92% | Рынки | |
| HOLCIM N | 82.30 | +0.88% | +4.71% | +2.72% | +44.13% | +86.71% | Рынки | |
| KUEHNE+NAGEL INT N | 224.60 | +0.63% | -9.44% | -12.27% | -14.89% | -23.86% | Рынки | |
| LOGITECH N | 73.08 | +0.52% | +2.50% | -7.70% | +12.78% | -8.97% | Рынки | |
| LONZA N | 525.00 | -1.39% | -2.09% | -3.95% | +22.38% | -24.96% | Рынки | |
| NESTLE N | 83.72 | -0.31% | -4.36% | -9.90% | -16.53% | -25.36% | Рынки | |
| NOVARTIS N | 97.71 | +0.25% | -0.90% | +13.54% | +10.56% | +36.41% | Рынки | |
| PARTNERS GROUP N | 1,273.50 | +0.28% | +16.67% | +0.71% | +23.70% | -10.57% | Рынки | |
| RICHEMONT N | 130.85 | -0.04% | +9.32% | -2.31% | +15.90% | +34.95% | Рынки | |
| ROCHE GS | 258.50 | -1.03% | -5.73% | +17.77% | +4.19% | -26.04% | Рынки | |
| SIKA N | 265.20 | -0.71% | +2.39% | -0.11% | +13.67% | -10.74% | Рынки | |
| SONOVA N | 315.40 | -0.25% | +5.59% | +24.96% | +46.15% | -8.55% | Рынки | |
| SWISS LIFE HOLDING AG N | 698.60 | +0.60% | +0.90% | +12.90% | +21.28% | +48.13% | Рынки | |
| SWISS RE N | 114.85 | +0.83% | +0.35% | +5.76% | +22.15% | +44.36% | Рынки | |
| SWISSCOM N | 545.50 | -0.37% | -0.55% | +4.40% | +1.24% | +1.77% | Рынки | |
| UBS GROUP N | 26.410 | +0.84% | +8.77% | -6.25% | +18.43% | +78.15% | Рынки | |
| ZURICH INSURANCE N | 509.60 | +0.95% | +4.11% | +7.60% | +21.74% | +33.89% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
