Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 26.07.2024 17:30:46
|
Zm.
+135,95
|
Bid17:30:46 |
Ask17:30:46 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
12 241,49XXP
|
+1,12%
|
12 239,38 |
12 242,95 |
12 078,04 |
12 250,56 |
12 060,58 |
12 105,54 |
|
|
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| ABB LTD N | 48,220 | +2,07% | -0,15% | -3,17% | +31,18% | +36,60% | +49,51% | Rynki |
| ALCON N | 83,00 | +1,24% | +3,80% | +3,34% | +25,11% | +12,10% | +29,77% | Rynki |
| GEBERIT N | 553,40 | +1,06% | -0,65% | +3,02% | +9,32% | +11,44% | -24,54% | Rynki |
| GIVAUDAN N | 4 196,00 | +0,14% | -0,87% | -3,56% | +15,31% | +42,19% | -6,17% | Rynki |
| HOLCIM N | 83,64 | +0,36% | +0,48% | +5,39% | +30,28% | +35,69% | +56,75% | Rynki |
| KUEHNE+NAGEL INT N | 267,70 | -0,22% | +3,92% | +4,16% | -8,10% | -3,18% | -12,52% | Rynki |
| LOGITECH N | 78,84 | +1,47% | -0,40% | -8,79% | +6,71% | +25,58% | -21,24% | Rynki |
| LONZA N | 581,00 | +3,79% | +14,51% | +19,35% | +37,19% | +15,88% | -14,88% | Rynki |
| NESTLE N | 87,92 | -1,01% | -6,25% | -4,58% | -10,73% | -18,59% | -23,23% | Rynki |
| NOVARTIS N | 97,45 | +0,54% | +3,45% | +2,10% | +5,40% | +13,30% | +23,46% | Rynki |
| PARTNERS GROUP N | 1 180,00 | +0,38% | -1,38% | +3,74% | +3,10% | +18,81% | -22,01% | Rynki |
| RICHEMONT N | 134,90 | +2,82% | +1,28% | -5,00% | +4,98% | -3,85% | +17,77% | Rynki |
| ROCHE GS | 286,00 | +3,06% | +2,77% | +14,22% | +15,58% | +4,97% | -16,99% | Rynki |
| SIKA N | 262,00 | +1,35% | -0,11% | +0,73% | +8,35% | -3,68% | -16,43% | Rynki |
| SONOVA N | 267,00 | +1,06% | +1,71% | -3,23% | -4,16% | +9,34% | -22,97% | Rynki |
| SWISS LIFE HOLDING AG N | 669,60 | +0,72% | +0,27% | +1,70% | +9,73% | +19,87% | +43,35% | Rynki |
| SWISS RE N | 108,30 | +0,98% | +1,74% | -3,09% | +9,11% | +15,98% | +29,42% | Rynki |
| SWISSCOM N | 535,00 | +0,09% | +0,66% | +7,04% | +2,49% | -5,01% | -2,12% | Rynki |
| UBS GROUP N | 26,910 | +1,36% | -0,63% | +2,05% | +4,30% | +40,82% | +81,27% | Rynki |
| ZURICH INSURANCE N | 478,80 | +0,88% | +1,33% | -0,27% | +8,15% | +11,97% | +30,39% | Rynki |
