Swiss Market Index SMI Price/ CH0009980894
SMI| 8/30/2024 5:31:58 PM | Chg. +18.87 | Bid5:31:58 PM | Ask5:31:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,436.59XXP | +0.15% | 12,435.79 | 12,439.38 | 12,421.36 | 12,483.57 | 12,418.60 | 12,417.72 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.630 | +0.41% | -0.31% | +19.37% | +45.99% | +49.09% | Markets | |
| ALCON N | 82.30 | -0.12% | -1.30% | +8.12% | +12.43% | +7.92% | Markets | |
| GEBERIT N | 541.00 | +0.86% | -3.46% | +4.48% | +18.80% | -29.45% | Markets | |
| GIVAUDAN N | 4,356.00 | -0.39% | +1.14% | +17.41% | +48.72% | -4.83% | Markets | |
| HOLCIM N | 81.72 | +0.39% | -0.63% | +11.18% | +40.51% | +55.95% | Markets | |
| KUEHNE+NAGEL INT N | 263.10 | -0.04% | -3.45% | +2.25% | +0.92% | -21.51% | Markets | |
| LOGITECH N | 76.82 | -0.75% | -2.98% | -1.34% | +24.87% | -19.37% | Markets | |
| LONZA N | 555.60 | +0.14% | -5.41% | +19.33% | +12.81% | -28.24% | Markets | |
| NESTLE N | 91.02 | -0.09% | +2.11% | -1.64% | -13.69% | -21.45% | Markets | |
| NOVARTIS N | 102.12 | +0.20% | +3.59% | +13.29% | +20.60% | +27.27% | Markets | |
| PARTNERS GROUP N | 1,221.00 | -0.20% | +3.08% | -3.44% | +28.01% | -25.18% | Markets | |
| RICHEMONT N | 133.85 | +0.53% | -0.11% | -6.50% | +7.42% | +29.57% | Markets | |
| ROCHE GS | 287.20 | +0.63% | +0.49% | +23.16% | +10.70% | -21.69% | Markets | |
| SIKA N | 272.00 | +0.44% | +1.95% | +5.30% | +10.12% | -17.30% | Markets | |
| SONOVA N | 295.80 | +0.27% | +9.84% | +6.98% | +26.90% | -17.47% | Markets | |
| SWISS LIFE HOLDING AG N | 686.00 | +0.44% | +1.81% | +6.49% | +23.43% | +41.85% | Markets | |
| SWISS RE N | 115.70 | -0.43% | +6.69% | +8.84% | +35.10% | +36.89% | Markets | |
| SWISSCOM N | 536.50 | +0.47% | -0.28% | +6.62% | +0.28% | +0.17% | Markets | |
| UBS GROUP N | 25.970 | -0.38% | -2.59% | +1.84% | +10.89% | +69.08% | Markets | |
| ZURICH INSURANCE N | 491.40 | -0.24% | +1.70% | +5.22% | +18.27% | +21.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
