Swiss Market Index SMI Price/ CH0009980894
SMI02.08.2024 17:31:03 | Zm. -441,92 | Bid17:31:03 | Ask17:31:03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
11 875,52XXP | -3,59% | 11 872,65 | 11 876,53 | 12 068,30 | 12 109,93 | 11 845,08 | 12 317,44 |
|
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
ROCHE GS | 281,10 | -1,64% | +15,49% | +20,08% | +6,06% | -20,59% | Rynki | |
LONZA N | 558,40 | -4,94% | +11,95% | +29,74% | +13,27% | -22,55% | Rynki | |
SWISSCOM N | 529,50 | -1,58% | +3,42% | +3,82% | +0,25% | -3,23% | Rynki | |
NOVARTIS N | 96,61 | -2,00% | -0,65% | +7,58% | +14,44% | +22,29% | Rynki | |
SWISS LIFE HOLDING AG N | 649,80 | -3,56% | -1,49% | +5,04% | +19,10% | +37,03% | Rynki | |
ZURICH INSURANCE N | 466,30 | -3,50% | -1,75% | +6,63% | +11,85% | +24,98% | Rynki | |
ALCON N | 79,08 | -5,16% | -2,15% | +22,26% | +10,57% | +17,02% | Rynki | |
GEBERIT N | 530,20 | -5,39% | -2,36% | +7,07% | +7,74% | -30,24% | Rynki | |
GIVAUDAN N | 4 197,00 | -2,55% | -2,82% | +17,23% | +46,39% | -7,80% | Rynki | |
SWISS RE N | 103,60 | -4,47% | -3,76% | +5,20% | +18,16% | +25,39% | Rynki | |
NESTLE N | 89,40 | +0,29% | -3,83% | -9,30% | -14,17% | -21,28% | Rynki | |
KUEHNE+NAGEL INT N | 256,10 | -6,02% | -4,30% | -10,52% | -5,71% | -16,09% | Rynki | |
SIKA N | 248,40 | -6,90% | -4,64% | +4,15% | -10,97% | -23,36% | Rynki | |
HOLCIM N | 76,60 | -6,86% | -5,46% | +16,88% | +26,19% | +44,97% | Rynki | |
SONOVA N | 262,20 | -2,64% | -6,72% | -5,58% | +11,48% | -28,73% | Rynki | |
PARTNERS GROUP N | 1 105,50 | -6,67% | -7,88% | -5,31% | +13,50% | -30,34% | Rynki | |
RICHEMONT N | 127,55 | -4,81% | -9,25% | -0,82% | -5,69% | +10,19% | Rynki | |
ABB LTD N | 44,690 | -8,38% | -11,54% | +18,32% | +29,46% | +38,24% | Rynki | |
UBS GROUP N | 24,130 | -9,49% | -11,68% | -6,40% | +25,51% | +59,80% | Rynki | |
LOGITECH N | 73,12 | -7,65% | -14,90% | +0,27% | +21,34% | -25,75% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.