Swiss Market Index SMI Price/ CH0009980894
SMI| 10/07/2024 9:31:27 | Diferencia +25.82 | Bid9:31:27 | Ask9:31:27 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 12,063.18XXP | +0.21% | 12,060.85 | 12,067.52 | 12,048.76 | 12,082.04 | 12,042.99 | 12,037.36 |
|
|||||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDING AG N | 672.80 | +0.51% | +6.52% | +14.54% | +30.84% | +48.42% | Price Change | |
| SWISSCOM N | 523.00 | +1.45% | +4.18% | +2.63% | -4.07% | -2.39% | Price Change | |
| PARTNERS GROUP N | 1,207.50 | +0.17% | +4.09% | +3.78% | +50.75% | -14.96% | Price Change | |
| NOVARTIS N | 97.20 | +0.11% | +3.08% | +6.17% | +19.56% | +20.75% | Price Change | |
| ROCHE GS | 246.50 | +0.78% | +2.84% | -2.91% | -7.07% | -30.19% | Price Change | |
| LONZA N | 506.20 | +0.32% | +1.04% | +38.95% | -4.24% | -24.09% | Price Change | |
| ZURICH INSURANCE N | 478.50 | +0.61% | +0.44% | +9.77% | +16.71% | +31.06% | Price Change | |
| HOLCIM N | 80.76 | -0.39% | +0.37% | +25.09% | +41.24% | +50.56% | Price Change | |
| GIVAUDAN N | 4,352.00 | -0.46% | -0.23% | +28.15% | +48.74% | +0.44% | Price Change | |
| ABB LTD N | 49.770 | -0.34% | -1.17% | +36.92% | +48.26% | +57.93% | Price Change | |
| SWISS RE N | 110.50 | +0.14% | -1.56% | +14.22% | +24.72% | +31.24% | Price Change | |
| GEBERIT N | 538.60 | +0.45% | -2.39% | +4.34% | +20.84% | -24.18% | Price Change | |
| ALCON N | 79.70 | -0.52% | -2.54% | +16.25% | +9.75% | +23.72% | Price Change | |
| NESTLE N | 92.90 | +0.37% | -2.82% | -5.46% | -12.01% | -19.36% | Price Change | |
| UBS GROUP N | 27.210 | +0.37% | -2.93% | +6.87% | +53.64% | +98.98% | Price Change | |
| KUEHNE+NAGEL INT N | 257.90 | +0.66% | -3.52% | -11.62% | -1.19% | -18.02% | Price Change | |
| SIKA N | 257.20 | -0.16% | -4.81% | +5.41% | +4.51% | -16.79% | Price Change | |
| SONOVA N | 273.20 | +0.29% | -4.84% | -1.73% | +18.01% | -17.26% | Price Change | |
| RICHEMONT N | 138.25 | +0.11% | -6.93% | +23.11% | -4.06% | +24.94% | Price Change | |
| LOGITECH N | 83.52 | -1.76% | -7.98% | +2.76% | +57.64% | -27.34% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
