Swiss Market Index SMI Price/ CH0009980894
SMI| 7/10/2024 9:19:24 AM | Chg. +27.28 | Bid9:19:24 AM | Ask9:19:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,064.64XXP | +0.23% | 12,061.41 | 12,068.37 | 12,048.76 | 12,082.04 | 12,042.99 | 12,037.36 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDING AG N | 672.20 | +0.42% | +6.43% | +14.44% | +30.73% | +48.29% | Markets | |
| PARTNERS GROUP N | 1,212.00 | +0.54% | +4.48% | +4.17% | +51.31% | -14.65% | Markets | |
| SWISSCOM N | 521.00 | +1.07% | +3.78% | +2.24% | -4.44% | -2.76% | Markets | |
| NOVARTIS N | 97.24 | +0.15% | +3.12% | +6.22% | +19.61% | +20.80% | Markets | |
| ROCHE GS | 246.20 | +0.65% | +2.71% | -3.03% | -7.18% | -30.27% | Markets | |
| LONZA N | 507.40 | +0.55% | +1.28% | +39.28% | -4.01% | -23.91% | Markets | |
| HOLCIM N | 80.90 | -0.22% | +0.55% | +25.31% | +41.48% | +50.82% | Markets | |
| ZURICH INSURANCE N | 477.30 | +0.36% | +0.19% | +9.50% | +16.41% | +30.73% | Markets | |
| GIVAUDAN N | 4,356.00 | -0.37% | -0.14% | +28.27% | +48.87% | +0.53% | Markets | |
| ABB LTD N | 49.940 | 0.00% | -0.83% | +37.39% | +48.76% | +58.47% | Markets | |
| SWISS RE N | 110.55 | +0.18% | -1.51% | +14.28% | +24.77% | +31.29% | Markets | |
| GEBERIT N | 537.80 | +0.30% | -2.54% | +4.18% | +20.66% | -24.30% | Markets | |
| ALCON N | 79.66 | -0.57% | -2.59% | +16.19% | +9.69% | +23.66% | Markets | |
| UBS GROUP N | 27.260 | +0.55% | -2.75% | +7.07% | +53.92% | +99.34% | Markets | |
| NESTLE N | 92.70 | +0.15% | -3.03% | -5.67% | -12.20% | -19.53% | Markets | |
| KUEHNE+NAGEL INT N | 258.10 | +0.74% | -3.44% | -11.55% | -1.11% | -17.96% | Markets | |
| SIKA N | 257.80 | +0.08% | -4.59% | +5.66% | +4.75% | -16.60% | Markets | |
| SONOVA N | 272.90 | +0.18% | -4.95% | -1.83% | +17.88% | -17.35% | Markets | |
| RICHEMONT N | 138.30 | +0.14% | -6.90% | +23.15% | -4.03% | +24.99% | Markets | |
| LOGITECH N | 83.40 | -1.91% | -8.11% | +2.61% | +57.42% | -27.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
