Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
10.07.2024 09:16:22
Diff.
+21,05
Geld 09:16:22 Brief 09:16:22 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.058,41 XXP
+0,17%
12.053,20 12.061,38 12.048,76
12.082,04
12.042,99
12.037,36
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
SWISS LIFE HOLDING AG N 671,20 +0,27% +2,82% +6,27% +14,27% +30,53% +48,07% Märkte PARTNERS GROUP N 1.213,00 +0,62% +2,23% +4,57% +4,25% +51,44% -14,58% Märkte SWISSCOM N 520,50 +0,97% +2,26% +3,69% +2,14% -4,53% -2,86% Märkte NOVARTIS N 97,24 +0,15% +1,18% +3,12% +6,22% +19,61% +20,80% Märkte ROCHE GS 246,20 +0,65% +0,08% +2,71% -3,03% -7,18% -30,27% Märkte LONZA N 508,00 +0,67% +2,23% +1,40% +39,45% -3,90% -23,82% Märkte HOLCIM N 80,80 -0,35% +1,28% +0,42% +25,15% +41,31% +50,63% Märkte ZURICH INSURANCE N 477,10 +0,32% +0,87% +0,15% +9,45% +16,37% +30,68% Märkte GIVAUDAN N 4.363,00 -0,21% +1,25% +0,02% +28,47% +49,11% +0,69% Märkte ABB LTD N 50,040 +0,20% -0,52% -0,64% +37,66% +49,06% +58,79% Märkte SWISS RE N 110,55 +0,18% +3,22% -1,51% +14,28% +24,77% +31,29% Märkte GEBERIT N 537,80 +0,30% -0,15% -2,54% +4,18% +20,66% -24,30% Märkte ALCON N 79,66 -0,57% +0,23% -2,59% +16,19% +9,69% +23,66% Märkte UBS GROUP N 27,190 +0,30% -0,40% -3,00% +6,80% +53,53% +98,83% Märkte NESTLE N 92,66 +0,11% +0,11% -3,08% -5,71% -12,24% -19,57% Märkte KUEHNE+NAGEL INT N 258,10 +0,74% -4,12% -3,44% -11,55% -1,11% -17,96% Märkte SIKA N 258,10 +0,19% +0,90% -4,48% +5,78% +4,88% -16,50% Märkte SONOVA N 272,90 +0,18% -1,94% -4,95% -1,83% +17,88% -17,35% Märkte RICHEMONT N 138,45 +0,25% -1,74% -6,80% +23,29% -3,92% +25,12% Märkte LOGITECH N 83,60 -1,67% -2,04% -7,89% +2,85% +57,80% -27,27% Märkte
