Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 28.06.2024 17:30:02
|
Zm.
-10,48
|
Bid17:30:02 |
Ask17:30:02 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
11 993,83XXP
|
-0,09%
|
11 991,01 |
11 995,35 |
12 033,82 |
12 058,05 |
11 980,20 |
12 004,31 |
|
|
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| ZURICH INSURANCE N | 479,10 | -0,21% | -0,77% | +1,72% | +8,99% | +13,42% | +27,73% | Rynki |
| UBS GROUP N | 26,450 | +0,30% | -2,15% | -5,23% | +1,34% | +47,85% | +85,16% | Rynki |
| SWISSCOM N | 505,50 | +1,14% | +1,10% | +3,21% | -0,10% | -9,41% | -4,26% | Rynki |
| SWISS RE N | 111,50 | -0,22% | -0,84% | -1,63% | +17,91% | +24,28% | +32,30% | Rynki |
| SWISS LIFE HOLDING AG N | 660,60 | +0,33% | +1,04% | +6,04% | +13,12% | +28,37% | +44,20% | Rynki |
| SONOVA N | 277,60 | +0,62% | +2,36% | -3,64% | +1,17% | +18,53% | -20,18% | Rynki |
| SIKA N | 257,20 | -1,11% | +0,70% | -6,47% | -6,03% | +4,13% | -16,49% | Rynki |
| ROCHE GS | 249,50 | -0,36% | -1,31% | +8,67% | +2,05% | -8,68% | -28,47% | Rynki |
| RICHEMONT N | 140,25 | -1,23% | +0,94% | -1,41% | +21,17% | -6,72% | +24,28% | Rynki |
| PARTNERS GROUP N | 1 154,00 | +1,45% | 0,00% | -3,39% | -4,86% | +38,80% | -18,65% | Rynki |
| NOVARTIS N | 96,17 | +0,75% | +2,32% | +6,25% | +13,31% | +13,84% | +19,99% | Rynki |
| NESTLE N | 91,72 | -0,46% | -2,11% | +0,59% | -5,94% | -14,22% | -21,14% | Rynki |
| LONZA N | 490,40 | +0,74% | +2,77% | +1,64% | +38,65% | -6,23% | -26,14% | Rynki |
| LOGITECH N | 86,92 | +0,56% | +0,51% | -0,34% | +8,98% | +65,44% | -22,87% | Rynki |
| KUEHNE+NAGEL INT N | 258,40 | +0,54% | +0,98% | +3,44% | -10,84% | -0,88% | -18,64% | Rynki |
| HOLCIM N | 79,62 | +0,33% | +1,17% | +0,78% | +20,60% | +33,14% | +42,33% | Rynki |
| GIVAUDAN N | 4 260,00 | -2,09% | -1,25% | +1,16% | +22,27% | +46,49% | -1,93% | Rynki |
| GEBERIT N | 530,80 | -1,19% | -1,26% | -4,22% | -1,52% | +15,44% | -24,86% | Rynki |
| ALCON N | 80,22 | -0,12% | +1,01% | +0,28% | +22,21% | +10,53% | +23,04% | Rynki |
| ABB LTD N | 49,920 | +0,24% | +0,26% | +1,11% | +33,83% | +44,82% | +63,63% | Rynki |
