Swiss Market Index SMI Price/ CH0009980894
SMI| 6/28/2024 5:30:02 PM | Chg. -10.48 | Bid5:30:02 PM | Ask5:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,993.83XXP | -0.09% | 11,991.01 | 11,995.35 | 12,033.82 | 12,058.05 | 11,980.20 | 12,004.31 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 479.10 | -0.21% | +1.72% | +8.99% | +13.42% | +27.73% | Markets | |
| UBS GROUP N | 26.450 | +0.30% | -5.23% | +1.34% | +47.85% | +85.16% | Markets | |
| SWISSCOM N | 505.50 | +1.14% | +3.21% | -0.10% | -9.41% | -4.26% | Markets | |
| SWISS RE N | 111.50 | -0.22% | -1.63% | +17.91% | +24.28% | +32.30% | Markets | |
| SWISS LIFE HOLDING AG N | 660.60 | +0.33% | +6.04% | +13.12% | +28.37% | +44.20% | Markets | |
| SONOVA N | 277.60 | +0.62% | -3.64% | +1.17% | +18.53% | -20.18% | Markets | |
| SIKA N | 257.20 | -1.11% | -6.47% | -6.03% | +4.13% | -16.49% | Markets | |
| ROCHE GS | 249.50 | -0.36% | +8.67% | +2.05% | -8.68% | -28.47% | Markets | |
| RICHEMONT N | 140.25 | -1.23% | -1.41% | +21.17% | -6.72% | +24.28% | Markets | |
| PARTNERS GROUP N | 1,154.00 | +1.45% | -3.39% | -4.86% | +38.80% | -18.65% | Markets | |
| NOVARTIS N | 96.17 | +0.75% | +6.25% | +13.31% | +13.84% | +19.99% | Markets | |
| NESTLE N | 91.72 | -0.46% | +0.59% | -5.94% | -14.22% | -21.14% | Markets | |
| LONZA N | 490.40 | +0.74% | +1.64% | +38.65% | -6.23% | -26.14% | Markets | |
| LOGITECH N | 86.92 | +0.56% | -0.34% | +8.98% | +65.44% | -22.87% | Markets | |
| KUEHNE+NAGEL INT N | 258.40 | +0.54% | +3.44% | -10.84% | -0.88% | -18.64% | Markets | |
| HOLCIM N | 79.62 | +0.33% | +0.78% | +20.60% | +33.14% | +42.33% | Markets | |
| GIVAUDAN N | 4,260.00 | -2.09% | +1.16% | +22.27% | +46.49% | -1.93% | Markets | |
| GEBERIT N | 530.80 | -1.19% | -4.22% | -1.52% | +15.44% | -24.86% | Markets | |
| ALCON N | 80.22 | -0.12% | +0.28% | +22.21% | +10.53% | +23.04% | Markets | |
| ABB LTD N | 49.920 | +0.24% | +1.11% | +33.83% | +44.82% | +63.63% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
