Swiss Market Index SMI Price/ CH0009980894
SMI| 10/09/2024 12:53:25 | Chg. +28.66 | Bid12:53:25 | Ask12:53:25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,009.30XXP | +0.24% | 12,005.98 | 12,011.66 | 11,941.92 | 12,040.40 | 11,934.11 | 11,980.64 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 500.00 | +0.02% | +8.51% | +4.52% | +21.65% | +25.98% | Markets | |
| UBS GROUP N | 24.550 | +0.08% | -0.77% | -9.88% | +7.86% | +61.46% | Markets | |
| SWISSCOM N | 549.50 | -0.18% | +5.17% | +8.25% | +1.42% | +4.43% | Markets | |
| SWISS RE N | 115.55 | +0.04% | +11.21% | +6.01% | +29.95% | +42.06% | Markets | |
| SWISS LIFE HOLDING AG N | 701.40 | +0.46% | +8.21% | +7.44% | +25.65% | +48.70% | Markets | |
| SONOVA N | 297.30 | -1.62% | +5.28% | +4.50% | +38.15% | -17.71% | Markets | |
| SIKA N | 264.60 | +0.53% | +7.00% | +0.30% | +9.07% | -18.11% | Markets | |
| ROCHE GS | 269.10 | +0.71% | -2.89% | +12.97% | +4.83% | -21.77% | Markets | |
| RICHEMONT N | 119.15 | -0.50% | -5.92% | -17.88% | +1.84% | +10.58% | Markets | |
| PARTNERS GROUP N | 1,117.50 | +0.77% | -0.58% | -11.87% | +9.40% | -29.47% | Markets | |
| NOVARTIS N | 99.22 | -0.38% | +2.72% | +12.61% | +18.80% | +33.07% | Markets | |
| NESTLE N | 88.58 | +0.54% | -0.47% | -5.58% | -15.81% | -22.95% | Markets | |
| LONZA N | 553.00 | +1.80% | -0.36% | +19.03% | +14.30% | -27.94% | Markets | |
| LOGITECH N | 72.44 | +0.78% | -1.90% | -8.97% | +15.17% | -22.19% | Markets | |
| KUEHNE+NAGEL INT N | 249.60 | -0.36% | -1.27% | +2.00% | -4.04% | -26.72% | Markets | |
| HOLCIM N | 79.58 | +0.10% | +3.97% | +5.35% | +40.25% | +66.62% | Markets | |
| GIVAUDAN N | 4,494.00 | -0.07% | +7.41% | +15.14% | +54.97% | -0.55% | Markets | |
| GEBERIT N | 528.60 | +0.69% | +0.38% | +0.38% | +18.20% | -30.47% | Markets | |
| ALCON N | 82.30 | +0.34% | +2.29% | +7.16% | +11.82% | +6.72% | Markets | |
| ABB LTD N | 46.030 | -0.09% | +1.70% | +12.30% | +40.04% | +42.34% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
