Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
10.09.2024 12:53:25
Diff.
+28,66
Geld 12:53:25 Brief 12:53:25 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.009,30 XXP
+0,24%
12.005,98 12.011,66 11.941,92
12.040,40
11.934,11
11.980,64
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
ZURICH INSURANCE N 500,00 +0,02% +0,70% +8,51% +4,52% +21,65% +25,98% Märkte UBS GROUP N 24,550 +0,08% -3,80% -0,77% -9,88% +7,86% +61,46% Märkte SWISSCOM N 549,50 -0,18% +0,83% +5,17% +8,25% +1,42% +4,43% Märkte SWISS RE N 115,55 +0,04% -1,49% +11,21% +6,01% +29,95% +42,06% Märkte SWISS LIFE HOLDING AG N 701,40 +0,46% +0,86% +8,21% +7,44% +25,65% +48,70% Märkte SONOVA N 297,30 -1,62% -0,40% +5,28% +4,50% +38,15% -17,71% Märkte SIKA N 264,60 +0,53% -2,11% +7,00% +0,30% +9,07% -18,11% Märkte ROCHE GS 269,10 +0,71% -4,44% -2,89% +12,97% +4,83% -21,77% Märkte RICHEMONT N 119,15 -0,50% -10,21% -5,92% -17,88% +1,84% +10,58% Märkte PARTNERS GROUP N 1.117,50 +0,77% +0,63% -0,58% -11,87% +9,40% -29,47% Märkte NOVARTIS N 99,22 -0,38% -2,11% +2,72% +12,61% +18,80% +33,07% Märkte NESTLE N 88,58 +0,54% -3,17% -0,47% -5,58% -15,81% -22,95% Märkte LONZA N 553,00 +1,80% +1,84% -0,36% +19,03% +14,30% -27,94% Märkte LOGITECH N 72,44 +0,78% -5,06% -1,90% -8,97% +15,17% -22,19% Märkte KUEHNE+NAGEL INT N 249,60 -0,36% -4,40% -1,27% +2,00% -4,04% -26,72% Märkte HOLCIM N 79,58 +0,10% -2,09% +3,97% +5,35% +40,25% +66,62% Märkte GIVAUDAN N 4.494,00 -0,07% +1,81% +7,41% +15,14% +54,97% -0,55% Märkte GEBERIT N 528,60 +0,69% -2,40% +0,38% +0,38% +18,20% -30,47% Märkte ALCON N 82,30 +0,34% +0,86% +2,29% +7,16% +11,82% +6,72% Märkte ABB LTD N 46,030 -0,09% -4,68% +1,70% +12,30% +40,04% +42,34% Märkte
