Swiss Market Index SMI Price/ CH0009980894
SMI10.09.2024 12:53:25 | Diff. +28,66 | Geld12:53:25 | Brief12:53:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
12.009,30XXP | +0,24% | 12.005,98 | 12.011,66 | 11.941,92 | 12.040,40 | 11.934,11 | 11.980,64 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ZURICH INSURANCE N | 500,00 | +0,02% | +8,51% | +4,52% | +21,65% | +25,98% | Märkte | |
UBS GROUP N | 24,550 | +0,08% | -0,77% | -9,88% | +7,86% | +61,46% | Märkte | |
SWISSCOM N | 549,50 | -0,18% | +5,17% | +8,25% | +1,42% | +4,43% | Märkte | |
SWISS RE N | 115,55 | +0,04% | +11,21% | +6,01% | +29,95% | +42,06% | Märkte | |
SWISS LIFE HOLDING AG N | 701,40 | +0,46% | +8,21% | +7,44% | +25,65% | +48,70% | Märkte | |
SONOVA N | 297,30 | -1,62% | +5,28% | +4,50% | +38,15% | -17,71% | Märkte | |
SIKA N | 264,60 | +0,53% | +7,00% | +0,30% | +9,07% | -18,11% | Märkte | |
ROCHE GS | 269,10 | +0,71% | -2,89% | +12,97% | +4,83% | -21,77% | Märkte | |
RICHEMONT N | 119,15 | -0,50% | -5,92% | -17,88% | +1,84% | +10,58% | Märkte | |
PARTNERS GROUP N | 1.117,50 | +0,77% | -0,58% | -11,87% | +9,40% | -29,47% | Märkte | |
NOVARTIS N | 99,22 | -0,38% | +2,72% | +12,61% | +18,80% | +33,07% | Märkte | |
NESTLE N | 88,58 | +0,54% | -0,47% | -5,58% | -15,81% | -22,95% | Märkte | |
LONZA N | 553,00 | +1,80% | -0,36% | +19,03% | +14,30% | -27,94% | Märkte | |
LOGITECH N | 72,44 | +0,78% | -1,90% | -8,97% | +15,17% | -22,19% | Märkte | |
KUEHNE+NAGEL INT N | 249,60 | -0,36% | -1,27% | +2,00% | -4,04% | -26,72% | Märkte | |
HOLCIM N | 79,58 | +0,10% | +3,97% | +5,35% | +40,25% | +66,62% | Märkte | |
GIVAUDAN N | 4.494,00 | -0,07% | +7,41% | +15,14% | +54,97% | -0,55% | Märkte | |
GEBERIT N | 528,60 | +0,69% | +0,38% | +0,38% | +18,20% | -30,47% | Märkte | |
ALCON N | 82,30 | +0,34% | +2,29% | +7,16% | +11,82% | +6,72% | Märkte | |
ABB LTD N | 46,030 | -0,09% | +1,70% | +12,30% | +40,04% | +42,34% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.