STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 30/08/2024 17:50:00 | Chg. +0.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 525.05XXP | +0.09% | 524.53 | 526.66 | 524.53 | 524.57 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 3,179.0000 | +0.32% | +1.63% | +28.81% | +59.47% | +137.68% | Marchés | |
| A.P. Møærsk B | 10,065.00 | -1.32% | -11.94% | +3.27% | -19.51% | -43.68% | Marchés | |
| A2A | 2.062 | +0.63% | +5.37% | +22.74% | +16.50% | +10.86% | Marchés | |
| AAK AB | 317.20 | +0.70% | +2.99% | +38.88% | +56.10% | +53.68% | Marchés | |
| Aalberts NV | 35.220 | +0.51% | -0.23% | -15.13% | -8.31% | -33.42% | Marchés | |
| ABB LTD N | 48.630 | +0.41% | -0.31% | +19.43% | +44.35% | +49.45% | Marchés | |
| ABN AMRO Bank NV | 15.490 | -0.61% | -3.88% | +4.31% | +13.94% | +31.03% | Marchés | |
| Abrdn PLC ORD 13 61/63P | 149.8000 | +0.44% | -11.91% | -4.83% | -9.27% | -43.58% | Marchés | |
| ACCELLERON N | 44.360 | +1.74% | +1.98% | +48.86% | +85.61% | - | Marchés | |
| ACCIONA | 122.3000 | +0.25% | +2.34% | +18.22% | -7.24% | -11.12% | Marchés | |
| Accor SA | 38.070 | -0.34% | +7.03% | -5.04% | +15.05% | +30.56% | Marchés | |
| Ackermans & Van Haaren NV | 179.80 | +4.17% | +1.35% | +15.78% | +23.83% | +15.26% | Marchés | |
| ACS ACTIVIDADES CONST.SERVICIO... | 41.1200 | -0.05% | -0.34% | +8.38% | +26.95% | +79.88% | Marchés | |
| Addtech AB ser. B | 324.80 | 0.00% | -5.86% | +41.83% | +75.19% | +79.45% | Marchés | |
| ADECCO N | 28.840 | -1.23% | -3.74% | -18.60% | -24.36% | -43.43% | Marchés | |
| ADIDAS AG NA O.N. | 232.00 | +0.17% | +0.30% | +23.98% | +25.80% | -22.78% | Marchés | |
| Admiral Group PLC ORD 0.1P | 2,918.0000 | -0.14% | +5.96% | +9.45% | +17.19% | -19.19% | Marchés | |
| Adyen NV | 1,329.00 | -0.78% | +17.55% | -8.97% | +72.04% | -51.40% | Marchés | |
| Aedifica SA | 61.000 | +0.66% | +3.74% | +15.86% | -1.29% | -51.04% | Marchés | |
| Aegon NV | 5.524 | -0.22% | -7.47% | -0.40% | +16.54% | +31.71% | Marchés | |
| AENA | 182.60 | +0.88% | +4.28% | +4.25% | +25.93% | +35.06% | Marchés | |
| Aeroports de Paris SA | 118.50 | +0.85% | -2.47% | -5.73% | -2.55% | +19.17% | Marchés | |
| Ageas SA/ NV | 46.520 | +0.82% | +5.39% | +18.67% | +26.83% | +9.85% | Marchés | |
| Aib Group PLC ORD EUR0.625 (CD... | 449.5000 | 0.00% | +1.93% | +22.15% | +18.92% | +108.20% | Marchés | |
| Air Liquide SA | 168.72 | -0.37% | -0.04% | -1.23% | +11.23% | +34.47% | Marchés | |
| Airbus SE | 138.82 | -1.24% | -0.81% | -9.23% | +2.54% | +19.98% | Marchés | |
| AIXTRON SE NA O.N. | 17.350 | -1.34% | -19.68% | -32.44% | -50.57% | -28.98% | Marchés | |
| AKER BP ASA | 253.90 | -2.50% | -4.15% | -1.47% | -12.02% | +11.85% | Marchés | |
| Akzo Nobel NV | 57.700 | +0.35% | +1.02% | -14.32% | -23.11% | -44.73% | Marchés | |
| ALCON N | 82.30 | -0.12% | -1.30% | +9.47% | +11.34% | +9.09% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
