Aedifica SA/ BE0003851681 /
| 2024-10-04 4:20:00 PM | Chg. +0.250 | Volume | Bid4:22:16 PM | Ask4:22:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.500EUR | +0.40% | 20,411 Turnover: 1.28 mill. |
62.400Bid Size: 76 | 62.450Ask Size: 9 | 2.97 bill.EUR | 6.08% | 111.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:00 PM | 62.500 | 24 |
| 2024-10-04 | 4:20:00 PM | 62.500 | 5 |
| 2024-10-04 | 4:17:55 PM | 62.550 | 15 |
| 2024-10-04 | 4:17:55 PM | 62.550 | 28 |
| 2024-10-04 | 4:17:55 PM | 62.550 | 46 |
| 2024-10-04 | 4:17:06 PM | 62.500 | 48 |
| 2024-10-04 | 4:17:06 PM | 62.550 | 4 |
| 2024-10-04 | 4:16:57 PM | 62.550 | 2 |
| 2024-10-04 | 4:16:48 PM | 62.600 | 28 |
| 2024-10-04 | 4:15:12 PM | 62.550 | 28 |
| 2024-10-04 | 4:15:05 PM | 62.550 | 35 |
| 2024-10-04 | 4:15:05 PM | 62.550 | 28 |
| 2024-10-04 | 4:15:05 PM | 62.500 | 100 |
All quotes in EUR
