STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 27.12.2024 17:12:45 | Diff. +2,70 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 506,51XXP | +0,54% | 503,31 | 506,81 | 502,87 | 503,81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Reckitt Benckiser Group PLC OR... | 4.821,0000 | +0,10% | -2,39% | +10,78% | -11,77% | -23,16% | Märkte | |
| RECORDATI ORD | 51,00 | +0,99% | -1,35% | +5,46% | +5,52% | -8,83% | Märkte | |
| REDCARE PHARMACY INH. | 135,10 | -1,75% | -6,63% | +16,17% | +0,56% | +20,63% | Märkte | |
| REDEIA CORPORACION | 16,36 | -0,67% | -3,65% | +0,62% | +9,43% | -12,09% | Märkte | |
| Relx PLC ORD 14 51/116P | 3.620,0000 | +0,08% | -2,66% | -0,93% | +17,23% | +52,61% | Märkte | |
| Renault SA | 46,930 | -0,32% | +19,57% | -0,78% | +25,20% | +55,53% | Märkte | |
| Rentokil Initial PLC ORD 1P | 395,8000 | 0,00% | -0,65% | -15,16% | -10,98% | -31,07% | Märkte | |
| REPLY | 155,90 | +1,50% | +3,66% | +12,81% | +28,52% | -11,02% | Märkte | |
| REPSOL | 11,2450 | +0,45% | -3,93% | -23,19% | -18,40% | +7,05% | Märkte | |
| Rexel SA | 24,420 | +2,18% | -0,49% | -0,49% | -2,32% | +37,08% | Märkte | |
| RHEINMETALL AG | 618,00 | -0,26% | +0,32% | +29,89% | +115,41% | +642,07% | Märkte | |
| RICHEMONT N | 137,70 | +1,18% | +12,96% | -3,03% | +18,05% | +0,69% | Märkte | |
| Rightmove PLC ORD 0.1P | 649,8000 | -1,43% | +1,88% | +19,10% | +12,93% | -17,73% | Märkte | |
| Ringkjøbing Landbobank | 1.198,00 | +1,87% | +4,17% | +3,10% | +23,76% | +39,30% | Märkte | |
| Rio Tinto PLC ORD 10P | 4.696,5000 | -0,07% | -4,46% | -9,26% | -19,37% | -3,49% | Märkte | |
| ROCHE GS | 253,50 | +1,00% | +0,40% | +1,24% | +4,02% | -33,29% | Märkte | |
| Rockwool A/S ser. B | 2.560,00 | -0,08% | -2,36% | -8,90% | +28,81% | -11,02% | Märkte | |
| Rolls-Royce Holdings PLC ORD S... | 576,2000 | +0,10% | +6,78% | +26,72% | +92,84% | +373,77% | Märkte | |
| Rotork PLC ORD 0.5P | 314,6000 | -0,19% | -4,38% | -7,47% | -1,63% | -11,63% | Märkte | |
| Royal UNIBREW A/S | 503,50 | +0,30% | -5,27% | -10,33% | +10,64% | -31,81% | Märkte | |
| Rs Group PLC ORD 10P | 674,5000 | -1,10% | -6,51% | -5,00% | -18,87% | -44,02% | Märkte | |
| Rubis SCA | 23,320 | +0,69% | +2,91% | -13,11% | +3,19% | -12,69% | Märkte | |
| RWE AG INH O.N. | 28,500 | +0,14% | -8,48% | -12,58% | -30,56% | -18,15% | Märkte | |
| RYANAIR HOLD. PLC | 19,250 | +0,94% | +5,74% | +17,24% | -0,23% | +22,65% | Märkte | |
| SAAB AB ser. B | 235,15 | +3,91% | -1,53% | -6,58% | +56,56% | +310,74% | Märkte | |
| Safestore Holdings PLC ORD 1P | 652,0000 | -0,53% | -13,87% | -16,62% | -27,27% | -52,65% | Märkte | |
| Safran SA | 210,80 | +0,52% | -3,13% | +6,57% | +31,78% | +97,60% | Märkte | |
| Sagax AB B | 224,60 | -1,23% | -7,80% | -15,94% | -19,32% | -25,58% | Märkte | |
| Sage Group PLC ORD 1 4/77P | 1.289,0000 | -0,27% | -1,07% | +18,20% | +9,01% | +52,08% | Märkte | |
| Sainsbury (J) PLC ORD 28 4/7P | 270,8000 | -0,44% | +6,87% | +5,37% | -9,64% | -1,49% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
