Rubis SCA/ FR0013269123 /
| 2024-12-27 4:28:18 PM | Chg. +0.180 | Volume | Bid4:34:48 PM | Ask4:34:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.340EUR | +0.78% | 61,831 Turnover: 1.36 mill. |
23.320Bid Size: 130 | 23.340Ask Size: 256 | 2.41 bill.EUR | - | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 4:28:18 PM | 23.340 | 56 |
| 2024-12-27 | 4:28:18 PM | 23.340 | 65 |
| 2024-12-27 | 4:28:18 PM | 23.340 | 80 |
| 2024-12-27 | 4:26:04 PM | 23.360 | 174 |
| 2024-12-27 | 4:26:04 PM | 23.360 | 158 |
| 2024-12-27 | 4:23:37 PM | 23.360 | 26 |
| 2024-12-27 | 4:23:17 PM | 23.380 | 26 |
| 2024-12-27 | 4:23:17 PM | 23.380 | 23 |
| 2024-12-27 | 4:23:17 PM | 23.380 | 25 |
| 2024-12-27 | 4:23:17 PM | 23.380 | 103 |
| 2024-12-27 | 4:23:08 PM | 23.360 | 21 |
| 2024-12-27 | 4:21:13 PM | 23.360 | 24 |
| 2024-12-27 | 4:21:13 PM | 23.360 | 12 |
All quotes in EUR
