Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 08.07.2024 09:00:03 | Diff. -27,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.922,45CNY | -0,93% | 2.939,84 | 2.947,61 | 2.917,23 | 2.949,93 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUZHOU HEW DISTRICT HI-TECH IN... | 4,07 | -2,86% | -8,33% | -12,85% | -21,28% | -11,14% | Märkte | |
| Suzhou HYC Technology CO., LTD | 21,56 | -1,87% | +1,55% | -27,31% | -39,56% | -45,17% | Märkte | |
| SUZHOU INSTITUTE OF BUILDING S... | 3,10 | -2,21% | -4,32% | -34,46% | -34,87% | -34,74% | Märkte | |
| Suzhou Jinhongshun Auto Parts ... | 23,79 | -3,41% | -5,60% | -6,49% | +7,40% | +57,65% | Märkte | |
| Suzhou Keda Technology Co.,Ltd | 4,91 | -4,84% | -7,53% | -39,23% | -26,28% | -28,43% | Märkte | |
| SUZHOU KELIDA BUILDING& DECORA... | 1,43 | -4,67% | +2,14% | -62,76% | -53,11% | -64,86% | Märkte | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 27,33 | -0,55% | -2,04% | -39,39% | -16,58% | - | Märkte | |
| Suzhou Longjie | 7,06 | -3,16% | -6,86% | -34,39% | -15,45% | -45,65% | Märkte | |
| Suzhou MedicalSystem Technolog... | 8,14 | -4,24% | -11,04% | -30,84% | -55,69% | -54,65% | Märkte | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 31,11 | +0,52% | -8,07% | -38,25% | -41,08% | - | Märkte | |
| SUZHOU NOVOSENSE MICROELECTRON... | 85,70 | -15,40% | -4,03% | -41,87% | -48,37% | - | Märkte | |
| Suzhou Oriental Semiconductor ... | 37,92 | -0,13% | -21,81% | -49,46% | -72,16% | - | Märkte | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 8,29 | -3,38% | -12,55% | -58,53% | -54,07% | - | Märkte | |
| Suzhou Secote Precision Electr... | 68,51 | -0,28% | -2,32% | +6,56% | +55,78% | +129,98% | Märkte | |
| Suzhou TZTEK Technology Co.,Lt... | 30,40 | -3,03% | -8,10% | -9,98% | -27,72% | -24,90% | Märkte | |
| Suzhou Xingye Materials Techno... | 7,40 | -2,76% | -29,25% | -42,50% | -38,94% | -30,78% | Märkte | |
| SVA Information Industry Co lt... | 5,91 | -2,80% | -8,94% | -19,81% | -23,15% | -27,57% | Märkte | |
| SVAELECTRONCO LTD | 10,46 | -2,52% | -4,74% | -3,24% | -25,23% | +84,48% | Märkte | |
| Swift Xing | 8,96 | -1,75% | +8,74% | -36,99% | -46,38% | -57,13% | Märkte | |
| SWS HEMODIALYSIS CARE CO .LTD. | 17,06 | -8,38% | -14,91% | -38,68% | -67,21% | - | Märkte | |
| TAI YUAN TIANLONG GROUP CO LTD | 2,18 | -2,24% | +12,95% | -74,20% | -65,29% | -84,08% | Märkte | |
| TAIAN LURUN CO LTD | 1,16 | -1,69% | -4,13% | -14,71% | -19,44% | -20,00% | Märkte | |
| Taihe Water | 13,05 | +1,71% | +24,29% | -4,61% | -12,59% | -66,02% | Märkte | |
| Taiyuan Chemical Industry Co L... | 2,58 | -3,73% | -7,86% | -43,79% | -38,42% | -44,64% | Märkte | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 1,77 | -2,75% | -7,33% | -24,36% | -28,34% | -23,38% | Märkte | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3,64 | -4,96% | -6,43% | -49,44% | -45,59% | -50,61% | Märkte | |
| Tande CO LTD | 2,10 | -5,41% | -13,22% | -44,30% | -48,28% | -30,46% | Märkte | |
| TANGSHAN PORT GROUP CO.,LTD. | 4,99 | +1,63% | +17,14% | +30,97% | +40,56% | +108,79% | Märkte | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5,34 | -1,29% | -1,48% | -2,20% | -3,96% | -48,70% | Märkte | |
| Tangshan Sunfar Silicon Indust... | 11,02 | -2,99% | -12,33% | -33,13% | -43,31% | -63,82% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
