Suzhou MedicalSystem Technology C.../ CNE100002ZY8 /
| 2024-07-08 9:00:00 AM | Chg. -0.36 | Volume | Bid2024-07-08 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.14CNY | -4.24% | 5.89 mill. Turnover: 48.16 mill. |
8.14Bid Size: 40,600 | 8.15Ask Size: 35,300 | 8.43 | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:00:00 AM | 8.14 | 40,600 |
| 2024-07-08 | 8:56:50 AM | 8.09 | 800 |
| 2024-07-08 | 8:56:48 AM | 8.09 | 100 |
| 2024-07-08 | 8:56:43 AM | 8.10 | 8,800 |
| 2024-07-08 | 8:56:42 AM | 8.10 | 3,700 |
| 2024-07-08 | 8:56:29 AM | 8.11 | 7,700 |
| 2024-07-08 | 8:56:20 AM | 8.10 | 8,300 |
| 2024-07-08 | 8:56:18 AM | 8.10 | 10,000 |
| 2024-07-08 | 8:56:12 AM | 8.09 | 1,300 |
| 2024-07-08 | 8:56:09 AM | 8.10 | 9,300 |
| 2024-07-08 | 8:56:07 AM | 8.08 | 7,900 |
| 2024-07-08 | 8:56:06 AM | 8.09 | 2,400 |
| 2024-07-08 | 8:56:01 AM | 8.09 | 5,900 |
All quotes in CNY
