OverviewChartNewsTraderScreen

Tande CO LTD/  CNE0000009W7  /

Shanghai SE
2024-07-31  9:00:00 AM Chg. +0.08 Volume Bid9:00:04 AM Ask2024-07-31 High Low
2.34CNY +3.54% 17.8 mill.
Turnover: 41.02 mill.		 2.33Bid Size: 390,000 2.34Ask Size: 34,700 2.36 2.25
 

Master data

WKN: -
Ticker: 600665
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-16
Indices: SSE Composite Index

Quote data

Open: 2.28
High: 2.36
Low: 2.25
Previous Close: 2.26
Volume (shares): 17.8 mill.
Turnover: 41.02 mill.
Trades: 1,661
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+10.90%
1 Month  
+5.41%
3 Months
  -7.14%
YTD
  -38.10%
1 Year
  -51.75%
3 Years
  -12.69%
5 Years
  -39.06%
10 Years
  -28.22%
1W High / 1W Low: 2.26 2.11
1M High / 1M Low: 2.37 2.07
6M High / 6M Low: 3.55 2.07
High (YTD): 2024-01-26 3.85
Low (YTD): 2024-07-10 2.07
52W High: 2023-08-03 5.09
52W Low: 2024-07-10 2.07
Avg. price 1W:   2.19
Avg. volume 1W:   15.19 mill.
Avg. price 1M:   2.20
Avg. volume 1M:   17.57 mill.
Avg. price 6M:   2.56
Avg. volume 6M:   25.06 mill.
Avg. price 1Y:   3.31
Avg. volume 1Y:   19.14 mill.
Volatility 1M:   45.16%
Volatility 6M:   65.03%
Volatility 1Y:   52.23%
Volatility 3Y:   48.62%