Soybeans (ZS November 2026)/ US12492A1079 / ECBOT
ZS| 2024-07-22 4:42:16 PM | Chg. +11.00 | Bid2024-07-22 | Ask4:46:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,080.00USD | +1.03% | 1,076.00 | 1,084.00 | 1,073.75 | 1,080.00 | 1,072.00 | 1,069.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,073.75 |
|---|---|
| High: | 1,080.00 |
| Low: | 1,072.00 |
| Previous Close: | 1,069.00 |
| Trades: | 5 |
| Settlement Price(2024-07-19): | 1,059.00 |
| Change Settlement: | +1.98%(+21.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,115.25 | 5:03 PM | +1.76% | 1,115.00 | 1,115.25 | 73,796 | |
| F ZS 9/24 | 1,061.75 | 5:04 PM | +2.46% | 1,061.50 | 1,062.00 | 59,988 | |
| F ZS 11/24 | 1,065.50 | 5:04 PM | +2.90% | 1,065.50 | 1,065.75 | 435,116 | |
| F ZS 1/25 | 1,080.25 | 5:04 PM | +2.86% | 1,080.00 | 1,080.50 | 71,701 | |
| F ZS 3/25 | 1,090.25 | 5:04 PM | +2.71% | 1,090.00 | 1,090.50 | 122,494 | |
| F ZS 5/25 | 1,099.50 | 5:04 PM | +2.69% | 1,099.25 | 1,099.75 | 35,369 | |
| F ZS 7/25 | 1,107.00 | 5:04 PM | +2.69% | 1,106.75 | 1,107.25 | 24,225 | |
| F ZS 8/25 | 1,093.00 | 3:36 PM | +1.70% | 1,091.25 | 1,245.00 | 1,789 | |
| F ZS 9/25 | 1,082.75 | 5:03 PM | +2.34% | 1,083.00 | 1,084.75 | 1,106 | |
| F ZS 11/25 | 1,080.75 | 5:01 PM | +2.32% | 1,081.00 | 1,082.00 | 14,742 | |
| F ZS 1/26 | 1,077.00 | 2024-07-19 | -0.05% | 1,091.75 | 1,093.75 | 331 | |
| F ZS 3/26 | 1,080.00 | 2024-07-19 | +0.07% | 1,092.25 | 1,096.50 | 44 | |
| F ZS 5/26 | 1,085.00 | 2024-07-19 | +0.58% | 1,095.00 | 1,101.25 | 130 | |
| F ZS 7/26 | 1,080.25 | 2024-07-19 | -0.89% | 1,102.50 | 1,106.50 | 214 | |
| F ZS 8/26 | 1,073.00 | 2024-07-19 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 2024-07-19 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,080.00 | 4:42 PM | +1.03% | 1,076.00 | 1,084.00 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 5:02 PM | 0.00% | 1,054.00 | 1,150.00 | 15 |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | -1.28% | ||
| 3 Months | -4.89% | ||
| YTD | -8.86% | ||
| 1 Year | -8.09% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,077.00 | 1,069.00 |
|---|---|---|
| 1M High / 1M Low: | 1,113.75 | 1,069.00 |
| 6M High / 6M Low: | 1,183.00 | 1,069.00 |
| High (YTD): | 2024-05-07 | 1,183.00 |
| Low (YTD): | 2024-07-19 | 1,069.00 |
| 52W High: | 2023-11-15 | 1,200.00 |
| 52W Low: | 2024-07-19 | 1,069.00 |
| Avg. price 1W: | 1,071.50 | |
| Avg. volume 1W: | 34.20 | |
| Avg. price 1M: | 1,085.83 | |
| Avg. volume 1M: | 16.68 | |
| Avg. price 6M: | 1,126.22 | |
| Avg. volume 6M: | 5.36 | |
| Avg. price 1Y: | 1,134.64 | |
| Avg. volume 1Y: | 4.93 | |
| Volatility 1M: | 10.85% | |
| Volatility 6M: | 10.52% | |
| Volatility 1Y: | 10.25% | |
| Volatility 3Y: | - |
