Soybean Meal (ZM May 2026)/ ECBOT
ZM| 2024-10-01 12:00:00 AM | Chg. -0.80 | Bid8:20:02 PM | Ask8:20:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 341.70USD | -0.23% | - | - | 341.70 | 341.70 | 341.70 | 342.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 341.70 |
|---|---|
| High: | 341.70 |
| Low: | 341.70 |
| Previous Close: | 342.50 |
| Trades: | - |
| Settlement Price(2024-10-01): | 341.70 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 352.20 | 8:49 AM | +0.63% | 345.20 | 382.20 | 1,534 | |
| F ZM 12/24 | 348.70 | 9:31 AM | +0.46% | 348.70 | 348.80 | 256,008 | |
| F ZM 1/25 | 346.20 | 9:27 AM | +0.52% | 345.90 | 346.00 | 108,862 | |
| F ZM 3/25 | 344.20 | 9:31 AM | +0.32% | 344.10 | 344.30 | 85,545 | |
| F ZM 5/25 | 344.00 | 9:27 AM | +0.35% | 343.70 | 343.90 | 36,552 | |
| F ZM 7/25 | 345.30 | 9:25 AM | +0.26% | 345.00 | 345.10 | 33,064 | |
| F ZM 8/25 | 344.70 | 9:11 AM | +0.50% | 343.70 | 343.90 | 8,379 | |
| F ZM 9/25 | 342.80 | 8:58 AM | +0.09% | 342.00 | 342.30 | 6,023 | |
| F ZM 10/25 | 340.30 | 7:39 AM | +0.21% | 339.50 | 339.80 | 3,349 | |
| F ZM 12/25 | 342.00 | 7:43 AM | +0.26% | 341.40 | 341.70 | 8,155 | |
| F ZM 1/26 | 343.10 | 2024-10-01 | +0.09% | 339.60 | 343.60 | 835 | |
| F ZM 3/26 | 341.20 | 2024-10-01 | -1.44% | - | - | 462 | |
| F ZM 5/26 | 341.70 | 2024-10-01 | -0.23% | - | - | 245 | |
| F ZM 7/26 | 343.50 | 2024-10-01 | -0.84% | 335.90 | 349.20 | 263 | |
| F ZM 8/26 | 343.10 | 2024-10-01 | -0.29% | 341.10 | - | 72 | |
| F ZM 9/26 | 341.00 | 2024-10-01 | -0.32% | 317.00 | - | 71 | |
| F ZM 10/26 | 338.20 | 2024-10-01 | -0.29% | 335.20 | - | 34 | |
| F ZM 12/26 | 339.70 | 2024-10-01 | -0.38% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 353.00 | 2024-10-01 | -0.37% | - | - | 1 |
Performance
| 1 Week | +1.55% | ||
|---|---|---|---|
| 1 Month | +5.24% | ||
| 3 Months | +4.85% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 346.60 | 336.30 |
|---|---|---|
| 1M High / 1M Low: | 346.60 | 332.20 |
| 6M High / 6M Low: | 369.30 | 318.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 340.72 | |
| Avg. volume 1W: | 17 | |
| Avg. price 1M: | 337.64 | |
| Avg. volume 1M: | 4.05 | |
| Avg. price 6M: | 339.61 | |
| Avg. volume 6M: | 5.77 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.65% | |
| Volatility 6M: | 15.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
