Soybean Meal (ZM décembre 2027)/ ECBOT
ZM| 30/07/2024 00:00:00 | Chg. -4.40 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 337.50USD | -1.29% | 337.50 | 337.50 | 337.50 | 341.90 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 337.50 |
|---|---|
| Haut: | 337.50 |
| Bas: | 337.50 |
| Précédent Fermer: | 341.90 |
| Détermination des prix: | - |
| Prix de règlement(30/07/2024): | 337.50 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 352.60 | 17:47 | +0.23% | 352.40 | 360.00 | 6,828 | |
| F ZM 9/24 | 327.60 | 17:49 | -0.33% | 327.50 | 327.70 | 87,216 | |
| F ZM 10/24 | 315.20 | 17:50 | -0.32% | 315.10 | 315.20 | 48,183 | |
| F ZM 12/24 | 316.50 | 17:51 | -0.28% | 316.50 | 316.60 | 241,753 | |
| F ZM 1/25 | 317.30 | 17:50 | -0.13% | 317.20 | 317.40 | 48,401 | |
| F ZM 3/25 | 318.50 | 17:48 | -0.06% | 318.50 | 318.60 | 33,853 | |
| F ZM 5/25 | 320.90 | 17:50 | +0.06% | 320.80 | 320.90 | 17,916 | |
| F ZM 7/25 | 323.50 | 17:44 | -0.09% | 323.80 | 324.00 | 15,642 | |
| F ZM 8/25 | 323.90 | 17:42 | -0.03% | 324.30 | 324.50 | 3,651 | |
| F ZM 9/25 | 323.00 | 17:01 | -0.62% | 324.20 | 324.60 | 3,052 | |
| F ZM 10/25 | 322.80 | 16:18 | -0.25% | 323.30 | 324.00 | 1,497 | |
| F ZM 12/25 | 325.40 | 17:40 | -0.09% | 325.90 | 326.20 | 3,551 | |
| F ZM 1/26 | 326.00 | 17:10 | -0.31% | 326.50 | 327.50 | 304 | |
| F ZM 3/26 | 328.00 | 15:41 | +0.15% | 326.20 | 328.00 | 141 | |
| F ZM 5/26 | 329.00 | 15:42 | +0.70% | 326.70 | 328.70 | 107 | |
| F ZM 7/26 | 330.00 | 15:55 | +0.30% | 329.00 | 330.60 | 55 | |
| F ZM 8/26 | 330.00 | 15:45 | +0.30% | 330.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 30/07/2024 | -0.40% | 327.00 | 327.00 | 20 | |
| F ZM 10/26 | 327.00 | 15:50 | +2.19% | 327.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 30/07/2024 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 30/07/2024 | -1.29% | - | - | 1 |
Performance
| 1 Semaine | -0.71% | ||
|---|---|---|---|
| 1 Mois | -0.27% | ||
| 3 Mois | -3.38% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 345.50 | 337.50 |
|---|---|---|
| 1M haut / 1M Bas: | 345.50 | 329.80 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 342.04 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 337.33 | |
| Volume moyen 1M: | .10 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 14.82% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
