Soybean Meal (ZM janvier 2025)/ ECBOT
ZM| 22/07/2024 20:19:59 | Chg. +11.90 | Bid20:20:32 | Demandez à20:20:32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 320.20USD | +3.86% | 315.60 | 341.90 | 309.30 | 320.30 | 309.30 | 308.30 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 309.30 |
|---|---|
| Haut: | 320.30 |
| Bas: | 309.30 |
| Précédent Fermer: | 308.30 |
| Détermination des prix: | 2,170 |
| Prix de règlement(22/07/2024): | 320.10 |
| Change Settlement: | +0.03%(+0.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 343.90 | 20:19 | +2.11% | 344.00 | 344.00 | 61,038 | |
| F ZM 9/24 | 326.00 | 20:19 | +3.03% | 323.00 | 326.00 | 64,900 | |
| F ZM 10/24 | 317.30 | 20:19 | +3.79% | 310.50 | 317.40 | 46,232 | |
| F ZM 12/24 | 319.30 | 20:19 | +3.87% | 318.30 | 320.00 | 249,258 | |
| F ZM 1/25 | 320.20 | 20:19 | +3.86% | 315.60 | 341.90 | 46,992 | |
| F ZM 3/25 | 321.60 | 20:19 | +3.54% | 317.20 | 323.40 | 32,780 | |
| F ZM 5/25 | 324.20 | 20:19 | +3.41% | 317.00 | 325.00 | 16,064 | |
| F ZM 7/25 | 327.60 | 20:19 | +3.31% | 317.10 | 331.30 | 13,157 | |
| F ZM 8/25 | 328.50 | 20:18 | +3.20% | 318.10 | - | 3,199 | |
| F ZM 9/25 | 328.10 | 20:14 | +3.14% | 318.10 | - | 2,875 | |
| F ZM 10/25 | 327.10 | 20:14 | +3.28% | 316.40 | 382.50 | 1,320 | |
| F ZM 12/25 | 329.20 | 20:19 | +3.10% | 321.10 | 339.60 | 3,054 | |
| F ZM 1/26 | 327.00 | 16:35 | +1.90% | - | - | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | - | - | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | - | - | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Semaine | +3.73% | ||
|---|---|---|---|
| 1 Mois | -6.54% | ||
| 3 Mois | -8.04% | ||
| CAD | -15.29% | ||
| 1 An | -15.29% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 312.30 | 308.30 |
|---|---|---|
| 1M haut / 1M Bas: | 347.50 | 308.30 |
| 6M Haut / 6M Bas: | 380.50 | 308.30 |
| Haut (CAD): | 06/05/2024 | 380.50 |
| Bas (CAD): | 19/07/2024 | 308.30 |
| 52 S haut: | 07/11/2023 | 410.20 |
| 52 S bas: | 19/07/2024 | 308.30 |
| Prix moyen 1S: | 310.70 | |
| Volume moyen 1S: | 11,934 | |
| Prix moyen 1M: | 324.89 | |
| Volume moyen 1M: | 12,364.63 | |
| Prix moyen 6M: | 348.61 | |
| Volume moyen 6M: | 4,018.54 | |
| Prix moyen 1A: | 361.36 | |
| Volume moyen 1A: | 2,416.14 | |
| Volatilité 1M: | 16.00% | |
| Volatilité 6M: | 16.12% | |
| Volatilité 1an: | 16.01% | |
| Volatilité 3 ans: | - |
