Soybean Meal (ZM août 2025)/ ECBOT
ZM| 10/10/2024 03:25:34 | Chg. +1.40 | Bid03:29:32 | Demandez à03:29:32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 328.60USD | +0.43% | 328.30 | 328.40 | 327.20 | 328.60 | 326.80 | 327.20 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 327.20 |
|---|---|
| Haut: | 328.60 |
| Bas: | 326.80 |
| Précédent Fermer: | 327.20 |
| Détermination des prix: | 29 |
| Prix de règlement(09/10/2024): | 326.80 |
| Change Settlement: | +0.55%(+1.8000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 322.70 | 09/10/2024 | -0.37% | 319.00 | 382.20 | 320 | |
| F ZM 12/24 | 321.90 | 03:30 | +0.09% | 322.00 | 322.10 | 240,655 | |
| F ZM 1/25 | 321.50 | 03:28 | +0.25% | 321.40 | 321.60 | 118,680 | |
| F ZM 3/25 | 322.30 | 03:27 | +0.28% | 322.20 | 322.40 | 88,847 | |
| F ZM 5/25 | 324.10 | 03:04 | +0.22% | 324.30 | 324.50 | 41,315 | |
| F ZM 7/25 | 328.00 | 03:25 | +0.37% | 327.80 | 328.00 | 36,366 | |
| F ZM 8/25 | 328.60 | 03:25 | +0.43% | 328.30 | 328.40 | 8,546 | |
| F ZM 9/25 | 328.50 | 03:25 | +0.34% | 328.30 | 328.40 | 6,808 | |
| F ZM 10/25 | 327.60 | 03:26 | +0.37% | 327.40 | 327.70 | 4,537 | |
| F ZM 12/25 | 328.30 | 02:00 | 0.00% | 329.70 | 330.10 | 8,986 | |
| F ZM 1/26 | 330.00 | 09/10/2024 | -0.27% | 316.00 | - | 907 | |
| F ZM 3/26 | 330.00 | 09/10/2024 | +0.27% | 328.40 | 333.20 | 475 | |
| F ZM 5/26 | 331.00 | 09/10/2024 | +0.42% | 327.60 | 335.60 | 251 | |
| F ZM 7/26 | 332.50 | 09/10/2024 | +0.57% | 327.90 | 341.00 | 253 | |
| F ZM 8/26 | 330.90 | 08/10/2024 | -0.06% | - | - | 73 | |
| F ZM 9/26 | 328.70 | 08/10/2024 | -0.06% | - | - | 71 | |
| F ZM 10/26 | 325.70 | 08/10/2024 | -0.09% | - | - | 35 | |
| F ZM 12/26 | 327.80 | 08/10/2024 | -0.09% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.10 | 08/10/2024 | -0.09% | - | - | 1 |
Performance
| 1 Semaine | -3.41% | ||
|---|---|---|---|
| 1 Mois | -1.82% | ||
| 3 Mois | +0.55% | ||
| CAD | -12.37% | ||
| 1 An | -12.02% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 340.20 | 327.20 |
|---|---|---|
| 1M haut / 1M Bas: | 347.70 | 327.20 |
| 6M Haut / 6M Bas: | 377.00 | 313.60 |
| Haut (CAD): | 07/05/2024 | 377.00 |
| Bas (CAD): | 13/08/2024 | 313.60 |
| 52 S haut: | 13/11/2023 | 393.50 |
| 52 S bas: | 13/08/2024 | 313.60 |
| Prix moyen 1S: | 331.60 | |
| Volume moyen 1S: | 2,953.17 | |
| Prix moyen 1M: | 334.60 | |
| Volume moyen 1M: | 1,862.91 | |
| Prix moyen 6M: | 340.77 | |
| Volume moyen 6M: | 614.23 | |
| Prix moyen 1A: | 343.77 | |
| Volume moyen 1A: | 452.77 | |
| Volatilité 1M: | 20.08% | |
| Volatilité 6M: | 17.89% | |
| Volatilité 1an: | 15.91% | |
| Volatilité 3 ans: | - |
