Soybean Meal (ZM agosto 2025)/ ECBOT
ZM| 10/10/2024 3:25:34 | Diferencia +1.40 | Bid3:26:27 | Ask3:26:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 328.60USD | +0.43% | 328.40 | 328.50 | 327.20 | 328.60 | 326.80 | 327.20 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 327.20 |
|---|---|
| Máximo del día: | 328.60 |
| Price Change Band: | 326.80 |
| Cierre del día anterior: | 327.20 |
| Fijación de precios: | 29 |
| Precio de cierre(09/10/2024): | 326.80 |
| Change Settlement: | +0.55%(+1.8000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 322.70 | 09/10/2024 | -0.37% | 319.00 | 382.20 | 320 | |
| F ZM 12/24 | 322.40 | 3:26 | +0.25% | 322.30 | 322.40 | 240,655 | |
| F ZM 1/25 | 321.80 | 3:25 | +0.34% | 321.60 | 321.80 | 118,680 | |
| F ZM 3/25 | 322.50 | 3:25 | +0.34% | 322.40 | 322.50 | 88,847 | |
| F ZM 5/25 | 324.10 | 3:04 | +0.22% | 324.40 | 324.60 | 41,315 | |
| F ZM 7/25 | 328.00 | 3:25 | +0.37% | 327.90 | 328.10 | 36,366 | |
| F ZM 8/25 | 328.60 | 3:25 | +0.43% | 328.40 | 328.50 | 8,546 | |
| F ZM 9/25 | 328.50 | 3:25 | +0.34% | 328.30 | 328.50 | 6,808 | |
| F ZM 10/25 | 327.60 | 3:26 | +0.37% | 327.50 | 327.80 | 4,537 | |
| F ZM 12/25 | 328.30 | 2:00 | 0.00% | 329.90 | 330.20 | 8,986 | |
| F ZM 1/26 | 330.00 | 09/10/2024 | -0.27% | 316.00 | - | 907 | |
| F ZM 3/26 | 330.00 | 09/10/2024 | +0.27% | 328.40 | 333.20 | 475 | |
| F ZM 5/26 | 331.00 | 09/10/2024 | +0.42% | 327.60 | 335.60 | 251 | |
| F ZM 7/26 | 332.50 | 09/10/2024 | +0.57% | 327.60 | 341.50 | 253 | |
| F ZM 8/26 | 330.90 | 08/10/2024 | -0.06% | - | - | 73 | |
| F ZM 9/26 | 328.70 | 08/10/2024 | -0.06% | - | - | 71 | |
| F ZM 10/26 | 325.70 | 08/10/2024 | -0.09% | - | - | 35 | |
| F ZM 12/26 | 327.80 | 08/10/2024 | -0.09% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.10 | 08/10/2024 | -0.09% | - | - | 1 |
Performance
| 1 Semana | -3.41% | ||
|---|---|---|---|
| 1 Mes | -1.82% | ||
| 3 Meses | +0.55% | ||
| Año hasta la fecha | -12.37% | ||
| Promedio móvil | -12.02% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 340.20 | 327.20 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 347.70 | 327.20 |
| Máximo de 6M / Mínimo de 6M: | 377.00 | 313.60 |
| Máximo (año hasta la fecha): | 07/05/2024 | 377.00 |
| Mínimo (año hasta la fecha): | 13/08/2024 | 313.60 |
| Máximo de 52 semanas: | 13/11/2023 | 393.50 |
| Mínimo de 52 semanas: | 13/08/2024 | 313.60 |
| Precio medio 1S: | 331.60 | |
| Volumen medio 1S: | 2,953.17 | |
| Precio promedio 1M: | 334.60 | |
| Volumen promedio 1M: | 1,862.91 | |
| Precio medio 6M: | 340.77 | |
| Volumen medio 6M: | 614.23 | |
| Precio promedio 1A: | 343.77 | |
| Volumen promedio 1A: | 452.77 | |
| Volatilidad 1m: | 20.08% | |
| Volatilidad 6 meses: | 17.89% | |
| Volatilidad 1a: | 15.91% | |
| Volatilidad 3A: | - |
