Soybean Meal (ZM mars 2026)/ ECBOT
ZM| 19/07/2024 19:43:23 | Chg. +0.60 | Bid20:20:04 | Demandez à20:19:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 321.00USD | +0.19% | - | - | 321.00 | 321.00 | 321.00 | 320.40 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 321.00 |
|---|---|
| Haut: | 321.00 |
| Bas: | 321.00 |
| Précédent Fermer: | 320.40 |
| Détermination des prix: | 1 |
| Prix de règlement(22/07/2024): | 328.90 |
| Change Settlement: | -2.40%(-7.9000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 343.90 | 22/07/2024 | +2.11% | 343.60 | 343.60 | 61,038 | |
| F ZM 9/24 | 326.00 | 22/07/2024 | +3.03% | 326.00 | 326.00 | 64,900 | |
| F ZM 10/24 | 317.30 | 22/07/2024 | +3.79% | 313.10 | 317.40 | 46,232 | |
| F ZM 12/24 | 319.30 | 22/07/2024 | +3.87% | 319.60 | 320.00 | 249,258 | |
| F ZM 1/25 | 320.20 | 22/07/2024 | +3.86% | 320.40 | 341.90 | 46,992 | |
| F ZM 3/25 | 321.60 | 22/07/2024 | +3.54% | 317.20 | 323.40 | 32,780 | |
| F ZM 5/25 | 324.20 | 22/07/2024 | +3.41% | 317.00 | 325.00 | 16,064 | |
| F ZM 7/25 | 327.60 | 22/07/2024 | +3.31% | 327.80 | 331.30 | 13,157 | |
| F ZM 8/25 | 328.50 | 22/07/2024 | +3.20% | 318.10 | - | 3,199 | |
| F ZM 9/25 | 328.10 | 22/07/2024 | +3.14% | 318.10 | - | 2,875 | |
| F ZM 10/25 | 327.10 | 22/07/2024 | +3.28% | 316.40 | 382.50 | 1,320 | |
| F ZM 12/25 | 329.20 | 22/07/2024 | +3.10% | 322.90 | 339.60 | 3,054 | |
| F ZM 1/26 | 327.00 | 22/07/2024 | +1.90% | - | - | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | - | - | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | - | - | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Semaine | +0.78% | ||
|---|---|---|---|
| 1 Mois | -4.97% | ||
| 3 Mois | -6.82% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 328.90 | 318.50 |
|---|---|---|
| 1M haut / 1M Bas: | 341.40 | 318.50 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 321.53 | |
| Volume moyen 1S: | .33 | |
| Prix moyen 1M: | 327.48 | |
| Volume moyen 1M: | 1.05 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 17.37% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
