Soybean Meal (ZM March 2026)/ ECBOT
ZM| 2024-07-19 7:43:23 PM | Chg. +0.60 | Bid8:20:04 PM | Ask8:19:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 321.00USD | +0.19% | - | - | 321.00 | 321.00 | 321.00 | 320.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 321.00 |
|---|---|
| High: | 321.00 |
| Low: | 321.00 |
| Previous Close: | 320.40 |
| Trades: | 1 |
| Settlement Price(2024-07-22): | 328.90 |
| Change Settlement: | -2.40%(-7.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 343.90 | 8:19 PM | +2.11% | 344.00 | 344.00 | 61,038 | |
| F ZM 9/24 | 326.00 | 8:19 PM | +3.03% | 323.00 | 326.00 | 64,900 | |
| F ZM 10/24 | 317.30 | 8:19 PM | +3.79% | 310.50 | 317.40 | 46,232 | |
| F ZM 12/24 | 319.30 | 8:19 PM | +3.87% | 318.30 | 320.00 | 249,258 | |
| F ZM 1/25 | 320.20 | 8:19 PM | +3.86% | 315.60 | 341.90 | 46,992 | |
| F ZM 3/25 | 321.60 | 8:19 PM | +3.54% | 317.20 | 323.40 | 32,780 | |
| F ZM 5/25 | 324.20 | 8:19 PM | +3.41% | 317.00 | 325.00 | 16,064 | |
| F ZM 7/25 | 327.60 | 8:19 PM | +3.31% | 317.10 | 331.30 | 13,157 | |
| F ZM 8/25 | 328.50 | 8:18 PM | +3.20% | 318.10 | - | 3,199 | |
| F ZM 9/25 | 328.10 | 8:14 PM | +3.14% | 318.10 | - | 2,875 | |
| F ZM 10/25 | 327.10 | 8:14 PM | +3.28% | 316.40 | 382.50 | 1,320 | |
| F ZM 12/25 | 329.20 | 8:19 PM | +3.10% | 321.10 | 339.60 | 3,054 | |
| F ZM 1/26 | 327.00 | 4:35 PM | +1.90% | - | - | 131 | |
| F ZM 3/26 | 321.00 | 2024-07-19 | +0.19% | - | - | 17 | |
| F ZM 5/26 | 318.80 | 2024-07-19 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 2024-07-19 | -0.28% | - | - | 8 | |
| F ZM 8/26 | 318.50 | 2024-07-19 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 2024-07-19 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 2024-07-19 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 2024-07-19 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 2024-07-19 | -0.39% | - | - | 1 |
Performance
| 1 Week | +0.78% | ||
|---|---|---|---|
| 1 Month | -4.97% | ||
| 3 Months | -6.82% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 321.00 | 318.50 |
|---|---|---|
| 1M High / 1M Low: | 341.40 | 318.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 320.06 | |
| Avg. volume 1W: | .40 | |
| Avg. price 1M: | 327.41 | |
| Avg. volume 1M: | 1.11 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.67% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
