Soybean Meal (ZM gennaio 2025)/ ECBOT
ZM| 30/07/2024 19:16:45 | Var. -4.10 | Denaro19:17:12 | Lettera19:17:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 319.30USD | -1.27% | 319.40 | 319.50 | 323.40 | 324.30 | 317.30 | 323.40 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 323.40 |
|---|---|
| Max: | 324.30 |
| Min: | 317.30 |
| Chiusura precedente: | 323.40 |
| Fixing dei prezzi: | 2,647 |
| Prezzo di liquidazione(29/07/2024): | 323.60 |
| Change Settlement: | -1.33%(-4.3000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 350.90 | 19:16 | -1.43% | 351.00 | 351.40 | 15,351 | |
| F ZM 9/24 | 330.10 | 19:16 | -1.43% | 329.90 | 330.10 | 81,571 | |
| F ZM 10/24 | 317.60 | 19:17 | -1.40% | 317.80 | 317.90 | 46,237 | |
| F ZM 12/24 | 319.00 | 19:17 | -1.36% | 319.00 | 319.10 | 241,130 | |
| F ZM 1/25 | 319.30 | 19:16 | -1.27% | 319.40 | 319.50 | 47,877 | |
| F ZM 3/25 | 320.00 | 19:17 | -1.30% | 320.10 | 320.20 | 33,444 | |
| F ZM 5/25 | 321.90 | 19:16 | -1.32% | 322.00 | 322.10 | 17,707 | |
| F ZM 7/25 | 324.80 | 19:16 | -1.34% | 324.80 | 324.90 | 15,496 | |
| F ZM 8/25 | 324.40 | 19:14 | -1.61% | 325.00 | 325.40 | 3,377 | |
| F ZM 9/25 | 325.10 | 19:08 | -1.13% | 324.80 | 325.40 | 3,003 | |
| F ZM 10/25 | 323.00 | 14:08 | -0.55% | 323.60 | 324.50 | 1,495 | |
| F ZM 12/25 | 326.30 | 19:01 | -1.30% | 325.90 | 326.50 | 3,477 | |
| F ZM 1/26 | 327.00 | 18:21 | -1.12% | 326.50 | 327.30 | 151 | |
| F ZM 3/26 | 327.50 | 16:30 | -0.73% | 325.80 | 327.50 | 17 | |
| F ZM 5/26 | 326.70 | 18:21 | -0.88% | 325.90 | 328.20 | 25 | |
| F ZM 7/26 | 328.50 | 18:21 | -0.88% | 328.00 | 330.00 | 18 | |
| F ZM 8/26 | 329.00 | 16:35 | -0.36% | 335.00 | - | 3 | |
| F ZM 9/26 | 327.00 | 16:43 | -0.40% | 330.00 | - | 2 | |
| F ZM 10/26 | 320.00 | 18:21 | -2.91% | - | - | 0 | |
| F ZM 12/26 | 330.50 | 29/07/2024 | 0.00% | 330.50 | - | 12 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.90 | 29/07/2024 | -1.04% | - | - | 1 |
Prestazione
| 1 settimana | -0.28% | ||
|---|---|---|---|
| 1 mese | -5.28% | ||
| 3 mesi | -10.33% | ||
| YTD | -15.53% | ||
| 1 anno | -15.53% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 329.20 | 320.20 |
|---|---|---|
| 1M High / 1M Low: | 333.30 | 308.30 |
| 6m massimo / 6m minimo: | 380.50 | 308.30 |
| High (YTD): | 06/05/2024 | 380.50 |
| Low (YTD): | 19/07/2024 | 308.30 |
| 52W High: | 07/11/2023 | 410.20 |
| 52W Low: | 19/07/2024 | 308.30 |
| Prezzo medio 1s: | 323.56 | |
| Volume medio 1s: | 11,775.80 | |
| Prezzo medio 1m: | 320.28 | |
| Avg. volume 1M: | 11,860.75 | |
| Prezzo medio 6m: | 346.92 | |
| Volume medio 6m: | 4,548.53 | |
| Prezzo medio 1a: | 360.31 | |
| Volume medio 1a: | 2,661.71 | |
| Volatility 1M: | 24.33% | |
| Volatilità 6 mesi: | 17.07% | |
| Volatility 1Y: | 16.57% | |
| Volatility 3Y: | - |
